ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.865
-0.26%
Bitcoin
63,628.62
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Total Energies (A3K00H)

  7. Total Energies (A3K00H) Historical

Total Energies

Total Energies (A3K00H)

TG
94.078
-0.02
(-0.02%)
Closed July 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172133442093.8400.0093.8493.8493.840
172124802093.8400.0093.8493.8493.840
172116162093.8400.0093.8493.8493.840
172107522093.8400.0093.8493.8493.840
172081602093.8400.0093.8493.8493.840
172072962093.8400.0093.8493.8493.840
172064322093.8400.0093.8493.8493.840
172055682093.8400.0093.8493.8493.840
172047042093.8400.0093.8493.8493.840
172021122093.8400.0093.8493.8493.840
172012482093.8400.0093.8493.8493.840
172003842093.8400.0093.8493.8493.840
171995202093.8400.0093.8493.8493.840
171986562093.8400.0093.8493.8493.840
171960642093.8400.0093.8493.8493.840
171952002093.8400.0093.8493.8493.840
171943362093.8400.0093.8493.8493.840
171934722093.8400.0093.8493.8493.840
171926082093.8400.0093.8493.8493.840
171900162093.8400.0093.8493.8493.840
171891522093.8400.0093.8493.8493.840
171882882093.8400.0093.8493.8493.840
171874242093.8400.0093.8493.8493.840
171865602093.8400.0093.8493.8493.840
171839682093.8400.0093.8493.8493.840
171831042093.8400.0093.8493.8493.840
171822402093.8400.0093.8493.8493.840
171813762093.8400.0093.8493.8493.840
171805122093.8400.0093.8493.8493.840
171779202093.8400.0093.8493.8493.840
171770562093.8400.0093.8493.8493.840
171761922093.8400.0093.8493.8493.840
171753282093.8400.0093.8493.8493.840
171744642093.8400.0093.8493.8493.840
171718722093.8400.0093.8493.8493.840
171710082093.8400.0093.8493.8493.840
171701442093.8400.0093.8493.8493.840
171692802093.8400.0093.8493.8493.840
171684162093.8400.0093.8493.8493.840
171658242093.8400.0093.8493.8493.840
171649602093.8400.0093.8493.8493.840
171640962093.8400.0093.8493.8493.840
171632322093.8400.0093.8493.8493.840
171623682093.8400.0093.8493.8493.840
171597762093.8400.0093.8493.8493.840
171589122093.8400.0093.8493.8493.840
171580482093.840.830.8993.8493.8493.84200000
171566640093.01500.0093.01593.01593.0150
171558000093.01500.0093.01593.01593.0150
171532080093.01500.0093.01593.01593.0150
171523440093.01500.0093.01593.01593.0150
171514800093.01500.0093.01593.01593.0150
171506160093.01500.0093.01593.01593.0150
171497520093.01500.0093.01593.01593.0150
171471600093.01500.0093.01593.01593.0150
171462960093.01500.0093.01593.01593.0150
171445680093.01500.0093.01593.01593.0150
171437040093.01500.0093.01593.01593.0150
171411120093.01500.0093.01593.01593.0150
171402480093.01500.0093.01593.01593.0150
171393840093.01500.0093.01593.01593.0150
171385200093.01500.0093.01593.01593.0150
171376560093.01500.0093.01593.01593.0150
171350640093.01500.0093.01593.01593.0150

Your Recent History

TG
A3K00H
Total Energies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved