Naspers Historical Data - A3K05H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Naspers (A3K05H)
Naspers (A3K05H) Historical

Naspers (A3K05H)

90.659

0.00

( 0.00% )

Updated: 02:22:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735801200	85.313	0	0.00	85.313	85.313	85.313	0
1735542000	85.313	0	0.00	85.313	85.313	85.313	0
1735282800	85.313	0	0.00	85.313	85.313	85.313	0
1734937200	85.313	0	0.00	85.313	85.313	85.313	0
1734678000	85.313	0	0.00	85.313	85.313	85.313	0
1734591600	85.313	0	0.00	85.313	85.313	85.313	0
1734505200	85.313	0	0.00	85.313	85.313	85.313	0
1734418800	85.313	0	0.00	85.313	85.313	85.313	0
1734332400	85.313	0	0.00	85.313	85.313	85.313	0
1734073200	85.313	0	0.00	85.313	85.313	85.313	0
1733986800	85.313	0	0.00	85.313	85.313	85.313	0
1733900400	85.313	0	0.00	85.313	85.313	85.313	0
1733814000	85.313	0	0.00	85.313	85.313	85.313	0
1733727600	85.313	0	0.00	85.313	85.313	85.313	0
1733468400	85.313	0	0.00	85.313	85.313	85.313	0
1733382000	85.313	0	0.00	85.313	85.313	85.313	0
1733295600	85.313	0	0.00	85.313	85.313	85.313	0
1733209200	85.313	0	0.00	85.313	85.313	85.313	0
1733122800	85.313	0	0.00	85.313	85.313	85.313	0
1732863600	85.313	0	0.00	85.313	85.313	85.313	0
1732777200	85.313	0	0.00	85.313	85.313	85.313	0
1732690800	85.313	0	0.00	85.313	85.313	85.313	0
1732604400	85.313	0	0.00	85.313	85.313	85.313	0
1732518000	85.313	0	0.00	85.313	85.313	85.313	0
1732258800	85.313	0	0.00	85.313	85.313	85.313	0
1732172400	85.313	0	0.00	85.313	85.313	85.313	0
1732086000	85.313	0	0.00	85.313	85.313	85.313	0
1731999600	85.313	0	0.00	85.313	85.313	85.313	0
1731913200	85.313	0	0.00	85.313	85.313	85.313	0
1731654000	85.313	0	0.00	85.313	85.313	85.313	0
1731567600	85.313	0	0.00	85.313	85.313	85.313	0
1731481200	85.313	0	0.00	85.313	85.313	85.313	0
1731394800	85.313	0	0.00	85.313	85.313	85.313	0
1731308400	85.313	0	0.00	85.313	85.313	85.313	0
1731049200	85.313	0	0.00	85.313	85.313	85.313	0
1730962800	85.313	0	0.00	85.313	85.313	85.313	0
1730876400	85.313	0	0.00	85.313	85.313	85.313	0
1730790000	85.313	0	0.00	85.313	85.313	85.313	0
1730703600	85.313	0	0.00	85.313	85.313	85.313	0
1730444400	85.313	0	0.00	85.313	85.313	85.313	0
1730358000	85.313	0	0.00	85.313	85.313	85.313	0
1730271600	85.313	0	0.00	85.313	85.313	85.313	0
1730185200	85.313	0	0.00	85.313	85.313	85.313	0
1730098800	85.313	0	0.00	85.313	85.313	85.313	0
1729839600	85.313	0	0.00	85.313	85.313	85.313	0
1729753200	85.313	0	0.00	85.313	85.313	85.313	0
1729666800	85.313	0	0.00	85.313	85.313	85.313	0
1729580400	85.313	0	0.00	85.313	85.313	85.313	0
1729494000	85.313	0	0.00	85.313	85.313	85.313	0
1729234800	85.313	0	0.00	85.313	85.313	85.313	0
1729148400	85.313	0	0.00	85.313	85.313	85.313	0
1729062000	85.313	0	0.00	85.313	85.313	85.313	0
1728975600	85.313	0	0.00	85.313	85.313	85.313	0
1728889200	85.313	0	0.00	85.313	85.313	85.313	0
1728630000	85.313	0	0.00	85.313	85.313	85.313	0
1728543600	85.313	0	0.00	85.313	85.313	85.313	0
1728457200	85.313	0	0.00	85.313	85.313	85.313	0
1728370800	85.313	0	0.00	85.313	85.313	85.313	0
1728284400	85.313	0	0.00	85.313	85.313	85.313	0
1728025200	85.313	0	0.00	85.313	85.313	85.313	0
1727938800	85.313	0	0.00	85.313	85.313	85.313	0

WisdomTree Commodity Sec...

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions