We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 81.992 | -0.21 | -0.26 | 81.995 | 81.995 | 81.992 | 21800 |
| 1726086360 | 82.206999 | 0.59 | 0.72 | 81.849999 | 82.206999 | 81.849999 | 6220 |
| 1725999960 | 81.62 | 0.2 | 0.25 | 81.62 | 81.62 | 81.62 | 1274 |
| 1725913620 | 81.42 | -0.09 | -0.12 | 81.267 | 81.42 | 81.263 | 25746 |
| 1725654360 | 81.514 | 0.15 | 0.19 | 81.514 | 81.514 | 81.514 | 18000 |
| 1725567960 | 81.361999 | 0.17 | 0.20 | 81.417 | 81.417 | 81.361999 | 21052 |
| 1725481560 | 81.196 | 0.69 | 0.85 | 81.129 | 81.196 | 81.09 | 20000 |
| 1725395160 | 80.508 | -0.12 | -0.14 | 80.508 | 80.508 | 80.508 | 3000 |
| 1725308760 | 80.623 | -0.44 | -0.54 | 80.55 | 80.623 | 80.52 | 29380 |
| 1725049560 | 81.062 | 0 | 0.00 | 81.062 | 81.062 | 81.062 | 0 |
| 1724963160 | 81.062 | 0.15 | 0.19 | 81.062 | 81.062 | 81.062 | 10000 |
| 1724876760 | 80.91 | 0.28 | 0.35 | 80.91 | 80.91 | 80.91 | 13799 |
| 1724790420 | 80.63 | -0.39 | -0.48 | 80.818 | 80.818 | 80.63 | 37000 |
| 1724704020 | 81.021 | 0.03 | 0.04 | 80.989999 | 81.021 | 80.989999 | 17925 |
| 1724444820 | 80.986999 | -0.05 | -0.07 | 80.986999 | 80.986999 | 80.986999 | 4000 |
| 1724358420 | 81.041 | 0.05 | 0.06 | 81.14 | 81.14 | 81.041 | 13760 |
| 1724271960 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
| 1724185560 | 80.989999 | 0.03 | 0.04 | 80.989999 | 80.989999 | 80.989999 | 30970 |
| 1724099220 | 80.959 | -0.05 | -0.06 | 80.959 | 80.959 | 80.959 | 8000 |
| 1723840020 | 81.004 | -0.23 | -0.28 | 81.004 | 81.004 | 81.004 | 3000 |
| 1723753560 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1723667160 | 81.23 | 0.12 | 0.15 | 81.23 | 81.23 | 81.23 | 205 |
| 1723580760 | 81.11 | 0.01 | 0.01 | 81.12 | 81.12 | 81.11 | 3085 |
| 1723494360 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1723235160 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1723148760 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1723062360 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1722975960 | 81.099999 | 0.27 | 0.33 | 81.08 | 81.2 | 81.08 | 190000 |
| 1722889620 | 80.834999 | 0.11 | 0.14 | 80.834999 | 80.834999 | 80.834999 | 4988 |
| 1722630360 | 80.724 | 0.93 | 1.17 | 80.724 | 80.724 | 80.724 | 993 |
| 1722544020 | 79.791 | 0 | 0.00 | 79.791 | 79.791 | 79.791 | 0 |
| 1722457620 | 79.791 | 0 | 0.00 | 79.791 | 79.791 | 79.791 | 0 |
| 1722371220 | 79.791 | 0 | 0.00 | 79.791 | 79.791 | 79.791 | 0 |
| 1722284820 | 79.791 | 0 | 0.00 | 79.791 | 79.791 | 79.791 | 0 |
| 1722025620 | 79.791 | 0.18 | 0.23 | 79.791 | 79.791 | 79.791 | 1054 |
| 1721939220 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1721852820 | 79.61 | -0.03 | -0.04 | 79.61 | 79.61 | 79.61 | 6684 |
| 1721766420 | 79.64 | 0.04 | 0.05 | 79.64 | 79.64 | 79.64 | 6000 |
| 1721679960 | 79.599 | -0.2 | -0.25 | 79.599 | 79.599 | 79.599 | 13391 |
| 1721420820 | 79.801 | 0 | 0.00 | 79.801 | 79.801 | 79.801 | 0 |
| 1721334420 | 79.801 | 0 | 0.00 | 79.801 | 79.801 | 79.801 | 0 |
| 1721248020 | 79.801 | 0.06 | 0.08 | 79.796 | 79.801 | 79.796 | 18000 |
| 1721161560 | 79.739999 | 0.46 | 0.59 | 79.78 | 79.78 | 79.739999 | 21893 |
| 1721075160 | 79.275 | 0 | 0.00 | 79.275 | 79.275 | 79.275 | 0 |
| 1720815960 | 79.275 | 0.12 | 0.15 | 79.26 | 79.275 | 79.26 | 11000 |
| 1720729620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1720643220 | 79.16 | 0.21 | 0.27 | 79.01 | 79.16 | 79.01 | 17188 |
| 1720556760 | 78.95 | -0.16 | -0.20 | 78.95 | 78.95 | 78.95 | 8000 |
| 1720470360 | 79.108999 | 0.75 | 0.96 | 79.117999 | 79.117999 | 79.108999 | 7413 |
| 1720211220 | 78.358 | 0 | 0.00 | 78.358 | 78.358 | 78.358 | 0 |
| 1720124820 | 78.358 | 0 | 0.00 | 78.358 | 78.358 | 78.358 | 0 |
| 1720038420 | 78.358 | -0.04 | -0.05 | 78.38 | 78.38 | 78.358 | 8787 |
| 1719952020 | 78.396 | 0.17 | 0.22 | 78.01 | 78.396 | 78.01 | 18500 |
| 1719865620 | 78.227 | -0.64 | -0.81 | 78.227 | 78.227 | 78.227 | 7666 |
| 1719606420 | 78.863 | 0 | 0.00 | 78.863 | 78.863 | 78.863 | 0 |
| 1719520020 | 78.863 | 0 | 0.00 | 78.863 | 78.863 | 78.863 | 0 |
| 1719433620 | 78.863 | -0.16 | -0.20 | 78.863 | 78.863 | 78.863 | 512 |
| 1719347220 | 79.022 | 0 | 0.00 | 79.022 | 79.022 | 79.022 | 0 |
| 1719260820 | 79.022 | 0.11 | 0.14 | 79.04 | 79.04 | 79.022 | 22471 |
| 1719001620 | 78.912 | 0.05 | 0.06 | 78.971 | 78.971 | 78.912 | 5556 |
| 1718915160 | 78.867 | -0.1 | -0.12 | 78.867 | 78.867 | 78.867 | 70000 |
| 1718828820 | 78.962 | -0.11 | -0.14 | 78.95 | 78.962 | 78.95 | 40000 |
| 1718742360 | 79.069999 | 0.2 | 0.25 | 79.099999 | 79.099999 | 79.069999 | 19362 |
| 1718656020 | 78.87 | -0.12 | -0.15 | 78.87 | 78.87 | 78.87 | 1143 |
| 1718396820 | 78.989999 | 0.59 | 0.75 | 79.06 | 79.06 | 78.989999 | 12110 |
| 1718310420 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
