France OAT More Historical Data - A3K0NZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
France OAT (A3K0NZ)
France OAT (A3K0NZ) Historical

A3K0NZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	79.801	0.00	0.00%	79.801	79.801	79.801	0
Jul 17 2024	79.801	0.06	0.08%	79.796	79.801	79.796	18,000
Jul 16 2024	79.74	0.46	0.59%	79.78	79.78	79.74	21,893
Jul 15 2024	79.275	0.00	0.00%	79.275	79.275	79.275	0
Jul 12 2024	79.275	0.12	0.15%	79.26	79.275	79.26	11,000
Jul 11 2024	79.16	0.00	0.00%	79.16	79.16	79.16	0
Jul 10 2024	79.16	0.21	0.27%	79.01	79.16	79.01	17,188
Jul 09 2024	78.95	-0.16	-0.20%	78.95	78.95	78.95	8,000
Jul 08 2024	79.109	0.75	0.96%	79.118	79.118	79.109	7,413
Jul 05 2024	78.358	0.00	0.00%	78.358	78.358	78.358	0
Jul 04 2024	78.358	0.00	0.00%	78.358	78.358	78.358	0
Jul 03 2024	78.358	-0.04	-0.05%	78.38	78.38	78.358	8,787
Jul 02 2024	78.396	0.17	0.22%	78.01	78.396	78.01	18,500
Jul 01 2024	78.227	-0.64	-0.81%	78.227	78.227	78.227	7,666
Jun 28 2024	78.863	0.00	0.00%	78.863	78.863	78.863	0
Jun 27 2024	78.863	0.00	0.00%	78.863	78.863	78.863	0
Jun 26 2024	78.863	-0.16	-0.20%	78.863	78.863	78.863	512
Jun 25 2024	79.022	0.00	0.00%	79.022	79.022	79.022	0
Jun 24 2024	79.022	0.11	0.14%	79.04	79.04	79.022	22,471
Jun 21 2024	78.912	0.05	0.06%	78.971	78.971	78.912	5,556
Jun 20 2024	78.867	-0.10	-0.12%	78.867	78.867	78.867	70,000
Jun 19 2024	78.962	-0.11	-0.14%	78.95	78.962	78.95	40,000
Jun 18 2024	79.07	0.20	0.25%	79.10	79.10	79.07	19,362
Jun 17 2024	78.87	-0.12	-0.15%	78.87	78.87	78.87	1,143
Jun 14 2024	78.99	0.59	0.75%	79.06	79.06	78.99	12,110
Jun 13 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
Jun 12 2024	78.40	0.08	0.10%	78.521	78.521	78.40	76,509
Jun 11 2024	78.32	-0.12	-0.15%	78.141	78.32	78.141	33,172
Jun 10 2024	78.441	-0.83	-1.04%	78.48	78.48	78.429	21,912
Jun 07 2024	79.269	-0.29	-0.37%	79.385	79.385	79.269	49,807
Jun 06 2024	79.56	0.00	0.00%	79.56	79.56	79.56	0
Jun 05 2024	79.56	0.00	0.00%	79.56	79.56	79.56	0
Jun 04 2024	79.56	0.48	0.60%	79.49	79.56	79.49	8,000
Jun 03 2024	79.082	0.23	0.29%	79.093	79.137	79.082	24,000
May 31 2024	78.854	0.09	0.12%	78.593	78.901	78.593	32,623
May 30 2024	78.762	0.00	0.00%	78.762	78.762	78.762	0
May 29 2024	78.762	-0.49	-0.61%	78.951	79.122	78.762	17,748
May 28 2024	79.248	-0.27	-0.34%	79.248	79.248	79.248	803
May 27 2024	79.518	0.50	0.63%	79.537	79.537	79.518	15,426
May 24 2024	79.019	-0.52	-0.65%	79.019	79.019	79.019	13,909
May 23 2024	79.539	0.00	0.00%	79.539	79.539	79.539	0
May 22 2024	79.539	-0.14	-0.17%	79.476	79.539	79.476	10,386
May 21 2024	79.678	0.00	0.00%	79.636	79.678	79.623	43,600
May 20 2024	79.675	0.00	0.00%	79.675	79.675	79.675	0
May 17 2024	79.675	0.31	0.39%	79.782	79.782	79.617	26,496
May 16 2024	79.366	0.00	0.00%	79.366	79.366	79.366	0
May 15 2024	79.366	0.00	0.00%	79.366	79.366	79.366	0
May 14 2024	79.366	-0.28	-0.36%	79.366	79.366	79.366	14,400
May 13 2024	79.649	0.08	0.10%	79.65	79.65	79.649	37,492
May 10 2024	79.569	-0.47	-0.59%	79.569	79.569	79.569	668
May 09 2024	80.04	0.00	0.00%	80.04	80.04	80.04	0
May 08 2024	80.04	0.00	0.00%	80.04	80.04	80.04	0
May 07 2024	80.04	0.20	0.25%	80.011	80.052	80.011	65,000
May 06 2024	79.838	0.17	0.21%	79.838	79.838	79.838	22,000
May 03 2024	79.671	0.54	0.68%	79.731	79.731	79.671	11,000
May 02 2024	79.129	0.00	0.00%	79.129	79.129	79.129	0
Apr 30 2024	79.129	0.00	0.00%	79.129	79.129	79.129	0
Apr 29 2024	79.129	0.00	0.00%	79.129	79.129	79.129	0
Apr 26 2024	79.129	0.50	0.63%	79.129	79.129	79.129	55,000
Apr 25 2024	78.633	-0.84	-1.05%	79.029	79.029	78.633	13,023
Apr 24 2024	79.47	0.00	0.00%	79.47	79.47	79.47	0
Apr 23 2024	79.47	0.00	0.00%	79.47	79.47	79.47	0
Apr 22 2024	79.47	0.07	0.09%	79.361	79.47	79.361	21,000
Apr 19 2024	79.401	0.02	0.03%	79.401	79.401	79.401	10,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions