ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
General Motors Financia

General Motors Financia (A3K0YJ)

95.134
0.049
(0.05%)
Closed February 20 4:00PM
Realtime Data

Latest A3K0YJ Trades

Real-time
Ready to go!
COIN (Function X)
COIN (Function X)
GDAX (Function X)
Montage
Buy/Sell Ratio
Buy: 195,765.00
Neutral: 0
Sell: 424,834.00
TimePriceSizeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
18:55:440.15592.40Sell0.1550.1551
620,599.001740GDAX
18:54:440.154750.00Buy0.15440.1547
620,506.001739GDAX
18:54:380.154750.00Buy0.15460.1547
620,456.001738GDAX
18:50:120.155950.00Sell0.15590.156
620,406.001737GDAX
18:49:410.15650.00Sell0.15590.1561
620,356.001736GDAX
18:46:040.154850.00Buy0.15470.1548
620,306.001735GDAX
18:40:220.15650.00Sell0.1560.1561
620,256.001734GDAX
18:39:140.15551.00Sell0.15550.1556
620,206.001733GDAX
18:35:290.156350.00Sell0.15630.1564
620,205.001732GDAX
18:35:290.156350.00Sell0.15630.1564
620,155.001731GDAX
18:35:140.156150.00Sell0.15610.1562
620,105.001730GDAX
18:35:130.156250.00Sell0.15620.1563
620,055.001729GDAX
18:33:280.156550.00Sell0.15650.1566
620,005.001728GDAX
18:32:520.155643.90Buy0.15490.155
619,955.001727GDAX
18:24:320.1551.20Buy0.15490.155
619,311.001726GDAX
18:15:320.15481.00Sell0.15480.1549
619,310.001725GDAX
18:06:270.1549380.90Buy0.15480.1549
619,309.001724GDAX
18:06:230.154150.00Buy0.1540.1541
618,928.001723GDAX
18:06:220.1549280.80Buy0.15380.1541
618,878.001722GDAX
18:06:220.154150.00Buy0.15380.1541
618,597.001721GDAX
18:06:210.1548124.60Buy0.15370.1547
618,547.001720GDAX
18:06:210.153850.00Buy0.15370.1547
618,422.001719GDAX
18:06:070.154750.00Buy0.15460.1547
618,372.001718GDAX
18:06:070.1547661.70Buy0.15460.1547
618,322.001717GDAX
18:06:070.15471,323.30Buy0.15460.1548
617,661.001716GDAX
18:04:090.15411,502.40Sell0.15460.1547
616,337.001715GDAX
18:04:090.15421,939.60Sell0.15460.1547
614,835.001714GDAX
18:04:090.154650.00Sell0.15460.1547
612,895.001713GDAX
17:58:280.15450.00Buy0.15370.154
612,845.001712GDAX
17:51:360.15440.100Sell0.15440.1545
612,795.001711GDAX
17:50:440.153650.00Buy0.15350.1536
612,795.001710GDAX
17:42:470.1547529.00Buy0.15450.1546
612,745.001709GDAX
17:42:470.15461,930.10Buy0.15450.1546
612,216.001708GDAX
17:42:470.154666.90Buy0.15450.1546
610,286.001707GDAX
17:41:590.154657.70Buy0.15450.1546
610,219.001706GDAX
17:36:150.15450.00Buy0.15370.154
610,162.001705GDAX
17:14:040.154546.50Buy0.15380.1539
610,112.001704GDAX
17:14:040.153950.00Buy0.15380.1539
610,065.001703GDAX
17:11:070.153750.00Buy0.15360.1537
610,015.001702GDAX
17:08:330.153650.00Buy0.15340.1535
609,965.001701GDAX
17:08:330.153650.00Buy0.15340.1535
609,915.001700GDAX
17:08:330.153550.00Buy0.15340.1535
609,865.001699GDAX
17:07:070.154896.70Sell0.15520.1553
609,815.001698GDAX
17:06:460.155545.70Buy0.15530.1554
609,718.001697GDAX
17:06:460.155450.00Buy0.15530.1554
609,672.001696GDAX
17:06:150.153946.70Buy0.15370.1538
609,622.001695GDAX
17:06:150.153850.00Buy0.15370.1538
609,576.001694GDAX
17:06:000.15372,095.70Sell0.15420.1543
609,526.001693GDAX
17:06:000.15381,330.60Sell0.15420.1543
607,431.001692GDAX
17:06:000.15392,008.70Sell0.15420.1543
606,100.001691GDAX
17:06:000.1539124.60Sell0.15420.1543
604,091.001690GDAX
17:06:000.1542112.20Sell0.15420.1543
603,967.001689GDAX
17:03:170.155293.50Sell0.15580.1559
603,855.001688GDAX
17:03:170.155850.00Sell0.15580.1559
603,761.001687GDAX
17:03:030.155250.00Sell0.15520.1553
603,711.001686GDAX
17:02:510.154350.00Buy0.15420.1556
603,661.001685GDAX
17:00:100.15425.90Sell0.15420.1543
603,611.001684GDAX
16:59:070.15436.50Buy0.15420.1543
603,605.001683GDAX
16:50:460.15426.50Sell0.15420.1543
603,598.001682GDAX
16:46:260.15636.00Sell0.1560.1561
603,592.001681GDAX
16:46:160.15650.00Sell0.1560.1561
603,556.001680GDAX
16:44:260.156310.30Sell0.15630.1564
603,506.001679GDAX
16:44:240.156319.40Sell0.15630.1564
603,495.001678GDAX
16:44:210.156320.30Sell0.15630.1565
603,476.001677GDAX
16:43:390.156250.00Sell0.15620.1563
603,456.001676GDAX
16:43:220.156450.00Sell0.15640.1565
603,406.001675GDAX
16:41:450.156750.00Sell0.15670.1568
603,356.001674GDAX
16:39:060.154410.00Sell0.15440.1545
603,306.001673GDAX
16:15:360.156850.00Sell0.15720.1574
603,296.001672GDAX
16:15:360.157250.00Sell0.15720.1574
603,246.001671GDAX
16:10:200.154550.00Buy0.15440.1545
603,196.001670GDAX
16:07:210.156710.00Buy0.1560.1567
603,146.001669GDAX
16:04:340.15472.50Sell0.15470.1561
603,136.001668GDAX
15:59:340.15561,361.80Sell0.1570.1571
603,133.001667GDAX
15:59:340.15572,028.50Sell0.1570.1571
601,771.001666GDAX
15:59:340.15750.00Sell0.1570.1571
599,743.001665GDAX
15:59:050.15745.00Sell0.15710.1572
599,693.001664GDAX
15:59:050.157150.00Sell0.15710.1572
599,648.001663GDAX
15:58:490.1571,598.50Buy0.1550.1553
599,598.001662GDAX
15:58:490.15692,046.70Buy0.1550.1553
598,000.001661GDAX
15:58:490.156550.00Buy0.1550.1553
595,953.001660GDAX
15:58:490.155350.00Buy0.1550.1553
595,903.001659GDAX
15:58:460.156450.00Sell0.15640.1565
595,853.001658GDAX
15:57:400.15711,411.70Buy0.15650.1566
595,803.001657GDAX
15:57:400.15682,419.30Buy0.15650.1566
594,391.001656GDAX
15:57:400.156650.00Buy0.15650.1566
591,972.001655GDAX
15:56:310.154725.30Sell0.15470.1548
591,922.001654GDAX
15:49:190.154550.00Buy0.15430.1545
591,897.001653GDAX
15:44:220.15679.00Sell0.15670.1568
591,847.001652GDAX
15:42:340.154650.00Buy0.15430.1546
591,838.001651GDAX
15:35:310.154650.00Buy0.15450.1546
591,788.001650GDAX
15:33:120.154750.00Buy0.15460.1547
591,738.001649GDAX
15:32:490.15514.10Buy0.15490.155
591,688.001648GDAX
15:31:370.15626.80Sell0.15620.1563
591,674.001647GDAX
15:28:310.15692,086.50Sell0.15690.1572
591,667.001646GDAX
15:28:300.156650.00Buy0.15620.1566
589,580.001645GDAX
15:28:300.157350.00Sell0.15730.1574
589,530.001644GDAX
15:28:290.15691,639.80Sell0.15730.1575
589,480.001643GDAX
15:28:290.157350.00Sell0.15730.1575
587,841.001642GDAX
15:23:590.156950.00Sell0.15720.1573
587,791.001641GDAX