Goldman Sachs More Historical Data - A3K11W | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs (A3K11W)
Goldman Sachs (A3K11W) Historical

A3K11W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Mar 07 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Mar 06 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Mar 05 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Mar 04 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Mar 03 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 28 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 27 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 26 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 25 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 24 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 21 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 20 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 19 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 18 2025	94.131	0.00	0.00%	94.131	94.131	94.131	0
Feb 17 2025	94.131	0.30	0.32%	94.00	94.131	93.86	59,000
Feb 14 2025	93.833	0.00	0.00%	93.833	93.833	93.833	0
Feb 13 2025	93.833	0.00	0.00%	93.833	93.833	93.833	0
Feb 12 2025	93.833	-0.57	-0.61%	93.906	93.906	93.833	34,000
Feb 11 2025	94.405	0.00	0.00%	94.405	94.405	94.405	0
Feb 10 2025	94.405	0.00	0.00%	94.405	94.405	94.405	0
Feb 07 2025	94.405	0.21	0.23%	94.405	94.405	94.405	3,000
Feb 06 2025	94.192	0.00	0.00%	94.192	94.192	94.192	0
Feb 05 2025	94.192	0.00	0.00%	94.192	94.192	94.192	0
Feb 04 2025	94.192	1.02	1.10%	94.192	94.192	94.192	6,000
Feb 03 2025	93.17	0.00	0.00%	93.17	93.17	93.17	0
Jan 31 2025	93.17	0.00	0.00%	93.17	93.17	93.17	0
Jan 30 2025	93.17	0.00	0.00%	93.17	93.17	93.17	0
Jan 29 2025	93.17	0.00	0.00%	93.17	93.17	93.17	0
Jan 28 2025	93.17	0.00	0.00%	93.17	93.17	93.17	0
Jan 27 2025	93.17	0.00	0.00%	93.17	93.17	93.17	0
Jan 24 2025	93.17	-0.10	-0.10%	93.17	93.17	93.17	7,000
Jan 23 2025	93.265	0.00	0.00%	93.265	93.265	93.265	0
Jan 22 2025	93.265	0.00	0.00%	93.265	93.265	93.265	0
Jan 21 2025	93.265	0.00	0.00%	93.265	93.265	93.265	0
Jan 20 2025	93.265	0.27	0.28%	93.265	93.265	93.265	10,000
Jan 17 2025	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jan 16 2025	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jan 15 2025	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jan 14 2025	93.00	0.13	0.14%	93.00	93.00	93.00	90,000
Jan 13 2025	92.873	-0.02	-0.02%	92.873	92.873	92.873	30,000
Jan 10 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 09 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 08 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 07 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 06 2025	92.89	-0.61	-0.66%	92.89	92.89	92.89	6,000
Jan 03 2025	93.503	1.01	1.09%	93.503	93.503	93.503	30,000
Jan 02 2025	92.497	-2.60	-2.74%	92.497	92.497	92.497	5,000
Dec 30 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 27 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 23 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 20 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 19 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 18 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 17 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 16 2024	95.10	0.00	0.00%	95.10	95.10	95.10	0
Dec 13 2024	95.10	0.62	0.66%	95.10	95.10	95.10	15,000
Dec 12 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
Dec 11 2024	94.476	0.36	0.38%	94.476	94.476	94.476	8,000

Vanguardftsedxu

iShares 10 to 20 Year Tr...

Caisse Regionale De Cred...

Pathward Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions