Goldman Sachs More Historical Data - A3K11W | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs (A3K11W)
Goldman Sachs (A3K11W) Historical

A3K11W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	90.648	0.00	0.00%	90.648	90.648	90.648	0
Jul 18 2024	90.648	-0.05	-0.05%	90.648	90.648	90.648	3,000
Jul 17 2024	90.697	0.50	0.55%	90.697	90.697	90.697	3,000
Jul 16 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 15 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 12 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 11 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 10 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 09 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 08 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 05 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 04 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Jul 03 2024	90.20	0.07	0.08%	90.20	90.20	90.20	20,000
Jul 02 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jul 01 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 28 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 27 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 26 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 25 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 24 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 21 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 20 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 19 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 18 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 17 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 14 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 13 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 12 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 11 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 10 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 07 2024	90.129	0.00	0.00%	90.129	90.129	90.129	0
Jun 06 2024	90.129	0.00	0.00%	90.129	90.129	90.129	5,000
Jun 05 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
Jun 04 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
Jun 03 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 31 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 30 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 29 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 28 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 27 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 24 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 23 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
May 22 2024	90.126	-0.06	-0.06%	90.126	90.126	90.126	10,000
May 21 2024	90.181	-0.19	-0.20%	90.181	90.181	90.181	4,000
May 20 2024	90.366	0.00	0.00%	90.366	90.366	90.366	0
May 17 2024	90.366	0.00	0.00%	90.366	90.366	90.366	0
May 16 2024	90.366	0.00	0.00%	90.366	90.366	90.366	0
May 15 2024	90.366	0.48	0.53%	90.37	90.37	90.366	6,000
May 14 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 13 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 10 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 09 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 08 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 07 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 06 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 03 2024	89.888	0.00	0.00%	89.888	89.888	89.888	0
May 02 2024	89.888	0.20	0.22%	89.888	89.888	89.888	20,000
Apr 30 2024	89.69	0.00	0.00%	89.69	89.69	89.69	0
Apr 29 2024	89.69	0.00	0.00%	89.69	89.69	89.69	0
Apr 26 2024	89.69	0.17	0.19%	89.69	89.69	89.69	10,000
Apr 25 2024	89.518	0.00	0.00%	89.518	89.518	89.518	0
Apr 24 2024	89.518	0.00	0.00%	89.518	89.518	89.518	0
Apr 23 2024	89.518	0.00	0.00%	89.518	89.518	89.518	0
Apr 22 2024	89.518	0.00	0.00%	89.518	89.518	89.518	0

vEmpire Gamer Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions