![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721939160 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721852760 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721766360 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721679960 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721420760 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721334360 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 11000 |
1721247960 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721161560 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1721075160 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1720815960 | 87.53 | 1.53 | 1.78 | 87.53 | 87.53 | 87.53 | 12000 |
1720729620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1720643220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1720556820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1720470420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1720211220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1720124820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1720038420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1719952020 | 86 | -0.21 | -0.24 | 86.09 | 86.09 | 86 | 10000 |
1719865620 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1719606420 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1719520020 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1719433620 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1719347220 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1719260820 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1719001620 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718915220 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718828820 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718742420 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718656020 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718396820 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718310420 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718224020 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
1718137620 | 86.21 | -0.61 | -0.70 | 86.21 | 86.21 | 86.21 | 2000 |
1718051220 | 86.82 | -0.83 | -0.95 | 86.86 | 86.86 | 86.82 | 10000 |
1717792020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
1717705620 | 87.65 | 0.16 | 0.18 | 87.65 | 87.65 | 87.65 | 6000 |
1717619220 | 87.489 | 0 | 0.00 | 87.489 | 87.489 | 87.489 | 0 |
1717532820 | 87.489 | 0 | 0.00 | 87.489 | 87.489 | 87.489 | 0 |
1717446420 | 87.489 | 0.11 | 0.12 | 88.039 | 88.039 | 87.489 | 16000 |
1717187220 | 87.38 | -0.12 | -0.14 | 87.38 | 87.38 | 87.38 | 2000 |
1717100820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1717014420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1716928020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1716841620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1716582420 | 87.5 | -0.3 | -0.34 | 87.5 | 87.5 | 87.5 | 3000 |
1716496020 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1716409620 | 87.8 | -0.1 | -0.11 | 87.8 | 87.8 | 87.8 | 2000 |
1716323160 | 87.9 | -0.3 | -0.34 | 88.14 | 88.14 | 87.9 | 5000 |
1716236820 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1715977620 | 88.2 | 0.67 | 0.76 | 88.2 | 88.2 | 88.2 | 100000 |
1715891220 | 87.531 | 0 | 0.00 | 87.531 | 87.531 | 87.531 | 0 |
1715804820 | 87.531 | 0 | 0.00 | 87.531 | 87.531 | 87.531 | 0 |
1715718420 | 87.531 | -0.72 | -0.82 | 87.54 | 87.54 | 87.53 | 28000 |
1715631960 | 88.254 | 0.7 | 0.79 | 88.254 | 88.254 | 88.254 | 1000 |
1715372820 | 87.559 | 0.13 | 0.15 | 87.559 | 87.559 | 87.559 | 10000 |
1715286420 | 87.431 | 0 | 0.00 | 87.431 | 87.431 | 87.431 | 0 |
1715200020 | 87.431 | 1.08 | 1.26 | 87.431 | 87.431 | 87.431 | 10000 |
1715113620 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
1715027220 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
1714768020 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
1714681620 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
1714508820 | 86.347 | 0 | 0.00 | 86.347 | 86.347 | 86.347 | 0 |
1714422420 | 86.347 | 0.31 | 0.36 | 86.347 | 86.347 | 86.347 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions