A3K1Z1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 25 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 24 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 23 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 22 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 19 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 18 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 11,000 |
Jul 17 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 16 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 15 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0 |
Jul 12 2024 | 87.53 | 1.53 | 1.78% | 87.53 | 87.53 | 87.53 | 12,000 |
Jul 11 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 10 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 09 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 05 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 04 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 03 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
Jul 02 2024 | 86.00 | -0.21 | -0.24% | 86.09 | 86.09 | 86.00 | 10,000 |
Jul 01 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 28 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 27 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 26 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 25 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 24 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 21 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 20 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 19 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 18 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 17 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 14 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 13 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 12 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
Jun 11 2024 | 86.21 | -0.61 | -0.70% | 86.21 | 86.21 | 86.21 | 2,000 |
Jun 10 2024 | 86.82 | -0.83 | -0.95% | 86.86 | 86.86 | 86.82 | 10,000 |
Jun 07 2024 | 87.65 | 0.00 | 0.00% | 87.65 | 87.65 | 87.65 | 0 |
Jun 06 2024 | 87.65 | 0.16 | 0.18% | 87.65 | 87.65 | 87.65 | 6,000 |
Jun 05 2024 | 87.489 | 0.00 | 0.00% | 87.489 | 87.489 | 87.489 | 0 |
Jun 04 2024 | 87.489 | 0.00 | 0.00% | 87.489 | 87.489 | 87.489 | 0 |
Jun 03 2024 | 87.489 | 0.11 | 0.12% | 88.039 | 88.039 | 87.489 | 16,000 |
May 31 2024 | 87.38 | -0.12 | -0.14% | 87.38 | 87.38 | 87.38 | 2,000 |
May 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
May 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
May 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
May 27 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
May 24 2024 | 87.50 | -0.30 | -0.34% | 87.50 | 87.50 | 87.50 | 3,000 |
May 23 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0 |
May 22 2024 | 87.80 | -0.10 | -0.11% | 87.80 | 87.80 | 87.80 | 2,000 |
May 21 2024 | 87.90 | -0.30 | -0.34% | 88.14 | 88.14 | 87.90 | 5,000 |
May 20 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
May 17 2024 | 88.20 | 0.67 | 0.76% | 88.20 | 88.20 | 88.20 | 100,000 |
May 16 2024 | 87.531 | 0.00 | 0.00% | 87.531 | 87.531 | 87.531 | 0 |
May 15 2024 | 87.531 | 0.00 | 0.00% | 87.531 | 87.531 | 87.531 | 0 |
May 14 2024 | 87.531 | -0.72 | -0.82% | 87.54 | 87.54 | 87.53 | 28,000 |
May 13 2024 | 88.254 | 0.70 | 0.79% | 88.254 | 88.254 | 88.254 | 1,000 |
May 10 2024 | 87.559 | 0.13 | 0.15% | 87.559 | 87.559 | 87.559 | 10,000 |
May 09 2024 | 87.431 | 0.00 | 0.00% | 87.431 | 87.431 | 87.431 | 0 |
May 08 2024 | 87.431 | 1.08 | 1.26% | 87.431 | 87.431 | 87.431 | 10,000 |
May 07 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
May 06 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
May 03 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
May 02 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
Apr 30 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
Apr 29 2024 | 86.347 | 0.31 | 0.36% | 86.347 | 86.347 | 86.347 | 12,000 |