ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.32
-0.92%
US Tech 100
19,535.60
-1.60%
Dow Jones
41,002.86
0.12%
Brent Oil
84.095
0.94%
Bitcoin
64,698.75
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Spain (A3K2AW)

  7. Spain (A3K2AW) Historical

A3K2AW Spain

68.308
0.00 (0.00%)
09:37:47 - Realtime Data

A3K2AW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 15 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 12 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 11 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 10 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 09 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 08 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 05 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 04 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 03 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 02 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jul 01 2024 65.503 0.00 0.00% 65.503 65.503 65.503 0
Jun 28 2024 65.503 -1.65 -2.46% 65.503 65.503 65.503 5,000
Jun 27 2024 67.156 0.00 0.00% 67.156 67.156 67.156 0
Jun 26 2024 67.156 0.00 0.00% 67.156 67.156 67.156 0
Jun 25 2024 67.156 2.57 3.98% 67.156 67.156 67.156 1,000
Jun 24 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 21 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 20 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 19 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 18 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 17 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 14 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 13 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 12 2024 64.586 0.00 0.00% 64.586 64.586 64.586 0
Jun 11 2024 64.586 -1.08 -1.65% 64.67 64.67 64.586 110,000
Jun 10 2024 65.67 -1.03 -1.54% 65.67 65.67 65.67 10,000
Jun 07 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
Jun 06 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
Jun 05 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
Jun 04 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
Jun 03 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
May 31 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
May 30 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
May 29 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
May 28 2024 66.699 0.00 0.00% 66.699 66.699 66.699 0
May 27 2024 66.699 0.70 1.06% 66.699 66.699 66.699 5,000
May 24 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 23 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 22 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 21 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 20 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 17 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 16 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 15 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 14 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 13 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 10 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 09 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 08 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 07 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 06 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 03 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
May 02 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
Apr 30 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
Apr 29 2024 65.998 0.00 0.00% 65.998 65.998 65.998 0
Apr 26 2024 65.998 -0.63 -0.94% 65.998 65.998 65.998 1,000
Apr 25 2024 66.627 0.00 0.00% 66.627 66.627 66.627 0
Apr 24 2024 66.627 0.00 0.00% 66.627 66.627 66.627 0
Apr 23 2024 66.627 0.00 0.00% 66.627 66.627 66.627 0
Apr 22 2024 66.627 0.00 0.00% 66.627 66.627 66.627 0
Apr 19 2024 66.627 0.00 0.00% 66.627 66.627 66.627 0
Apr 18 2024 66.627 0.00 0.00% 66.627 66.627 66.627 0

Your Recent History

TG
A3K2AW
Spain
COIN
BEANNUSD
Bean Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved