ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westpac Banking

Westpac Banking (A3K31N)

96.76
0.06
(0.06%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173467800094.54500.0094.54594.54594.5450
173459160094.54500.0094.54594.54594.5450
173450520094.54500.0094.54594.54594.5450
173441880094.54500.0094.54594.54594.5450
173433240094.54500.0094.54594.54594.5450
173407320094.54500.0094.54594.54594.5450
173398680094.54500.0094.54594.54594.5450
173390040094.54500.0094.54594.54594.5450
173381400094.54500.0094.54594.54594.5450
173372760094.54500.0094.54594.54594.5450
173346840094.54500.0094.54594.54594.5450
173338200094.54500.0094.54594.54594.5450
173329560094.54500.0094.54594.54594.5450
173320920094.54500.0094.54594.54594.5450
173312280094.54500.0094.54594.54594.5450
173286360094.54500.0094.54594.54594.5450
173277720094.54500.0094.54594.54594.5450
173269080094.54500.0094.54594.54594.5450
173260440094.54500.0094.54594.54594.5450
173251800094.54500.0094.54594.54594.5450
173225880094.54500.0094.54594.54594.5450
173217240094.54500.0094.54594.54594.5450
173208600094.54500.0094.54594.54594.5450
173199960094.54500.0094.54594.54594.5450
173191320094.54500.0094.54594.54594.5450
173165400094.54500.0094.54594.54594.5450
173156760094.54500.0094.54594.54594.5450
173148120094.54500.0094.54594.54594.5450
173139480094.54500.0094.54594.54594.5450
173130840094.54500.0094.54594.54594.5450
173104920094.54500.0094.54594.54594.5450
173096280094.54500.0094.54594.54594.5450
173087640094.54500.0094.54594.54594.5450
173079000094.54500.0094.54594.54594.5450
173070360094.54500.0094.54594.54594.5450
173044440094.54500.0094.54594.54594.5450
173035800094.54500.0094.54594.54594.5450
173027160094.54500.0094.54594.54594.5450
173018520094.54500.0094.54594.54594.5450
173009880094.54500.0094.54594.54594.5450
172983960094.54500.0094.54594.54594.5450
172975320094.54500.0094.54594.54594.5450
172966680094.54500.0094.54594.54594.5450
172958040094.54500.0094.54594.54594.5450
172949400094.54500.0094.54594.54594.5450
172923480094.54500.0094.54594.54594.5450
172914840094.54500.0094.54594.54594.5450
172906200094.54500.0094.54594.54594.5450
172897560094.54500.0094.54594.54594.5450
172888920094.54500.0094.54594.54594.5450
172863000094.54500.0094.54594.54594.5450
172854360094.54500.0094.54594.54594.5450
172845720094.54500.0094.54594.54594.5450
172837080094.54500.0094.54594.54594.5450
172828440094.54500.0094.54594.54594.5450
172802520094.54500.0094.54594.54594.5450
172793880094.54500.0094.54594.54594.5450
172785240094.54500.0094.54594.54594.5450
172776600094.54500.0094.54594.54594.5450
172767960094.54500.0094.54594.54594.5450
172742040094.54500.0094.54594.54594.5450
172733400094.54500.0094.54594.54594.5450
172724760094.54500.0094.54594.54594.5450
172716120094.54500.0094.54594.54594.5450
172707480094.54500.0094.54594.54594.5450

Your Recent History

Delayed Upgrade Clock