Daimler Truck International Finance Historical Data - A3K37F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734726360	99.183	0	0.00	99.183	99.183	99.183	0
1734639960	99.183	0	0.00	99.183	99.183	99.183	0
1734553560	99.183	0	0.00	99.183	99.183	99.183	0
1734467160	99.183	0	0.00	99.183	99.183	99.183	0
1734380760	99.183	0	0.00	99.183	99.183	99.183	0
1734121560	99.183	0	0.00	99.183	99.183	99.183	0
1734035160	99.183	0	0.00	99.183	99.183	99.183	0
1733948760	99.183	0	0.00	99.183	99.183	99.183	0
1733862360	99.183	0	0.00	99.183	99.183	99.183	0
1733775960	99.183	0	0.00	99.183	99.183	99.183	0
1733516760	99.183	0	0.00	99.183	99.183	99.183	0
1733430360	99.183	0	0.00	99.183	99.183	99.183	0
1733343960	99.183	0	0.00	99.183	99.183	99.183	0
1733257560	99.183	0	0.00	99.183	99.183	99.183	0
1733171160	99.183	0	0.00	99.183	99.183	99.183	0
1732911960	99.183	0	0.00	99.183	99.183	99.183	0
1732825560	99.183	0	0.00	99.183	99.183	99.183	0
1732739160	99.183	0	0.00	99.183	99.183	99.183	0
1732652760	99.183	0	0.00	99.183	99.183	99.183	0
1732566360	99.183	0	0.00	99.183	99.183	99.183	0
1732307160	99.183	0	0.00	99.183	99.183	99.183	0
1732220760	99.183	0	0.00	99.183	99.183	99.183	0
1732134360	99.183	0	0.00	99.183	99.183	99.183	0
1732047960	99.183	0	0.00	99.183	99.183	99.183	0
1731961560	99.183	0	0.00	99.183	99.183	99.183	0
1731702360	99.183	0	0.00	99.183	99.183	99.183	0
1731615960	99.183	0	0.00	99.183	99.183	99.183	0
1731529560	99.183	0	0.00	99.183	99.183	99.183	0
1731443160	99.183	0	0.00	99.183	99.183	99.183	0
1731356760	99.183	0	0.00	99.183	99.183	99.183	0
1731097560	99.183	0	0.00	99.183	99.183	99.183	0
1731011160	99.183	0	0.00	99.183	99.183	99.183	0
1730924760	99.183	0	0.00	99.183	99.183	99.183	0
1730838360	99.183	0	0.00	99.183	99.183	99.183	0
1730751960	99.183	0	0.00	99.183	99.183	99.183	0
1730492760	99.183	0	0.00	99.183	99.183	99.183	0
1730406360	99.183	0	0.00	99.183	99.183	99.183	0
1730319960	99.183	0	0.00	99.183	99.183	99.183	0
1730233560	99.183	0	0.00	99.183	99.183	99.183	0
1730147160	99.183	0	0.00	99.183	99.183	99.183	0
1729887960	99.183	0	0.00	99.183	99.183	99.183	0
1729801560	99.183	0	0.00	99.183	99.183	99.183	0
1729715160	99.183	0	0.00	99.183	99.183	99.183	0
1729628760	99.183	0	0.00	99.183	99.183	99.183	0
1729542360	99.183	0	0.00	99.183	99.183	99.183	0
1729283160	99.183	0	0.00	99.183	99.183	99.183	0
1729196760	99.183	0	0.00	99.183	99.183	99.183	0
1729110360	99.183	0	0.00	99.183	99.183	99.183	0
1729023960	99.183	0.2	0.21	99.183	99.183	99.183	100000
1728937620	98.98	0	0.00	98.98	98.98	98.98	0
1728678420	98.98	0	0.00	98.98	98.98	98.98	0
1728592020	98.98	0	0.00	98.98	98.98	98.98	0
1728505620	98.98	0	0.00	98.98	98.98	98.98	0
1728419220	98.98	0	0.00	98.98	98.98	98.98	0
1728332820	98.98	0	0.00	98.98	98.98	98.98	0
1728073620	98.98	0	0.00	98.98	98.98	98.98	0
1727987220	98.98	0	0.00	98.98	98.98	98.98	0
1727900820	98.98	0.92	0.94	98.98	98.98	98.98	100000
1727766000	98.062	0	0.00	98.062	98.062	98.062	0
1727679600	98.062	0	0.00	98.062	98.062	98.062	0
1727420400	98.062	0	0.00	98.062	98.062	98.062	0
1727334000	98.062	0	0.00	98.062	98.062	98.062	0
1727247600	98.062	0	0.00	98.062	98.062	98.062	0
1727161200	98.062	0	0.00	98.062	98.062	98.062	0
1727074800	98.062	0	0.00	98.062	98.062	98.062	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Daimler Truck International Finance (A3K37F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Daimler Truck International Finance (A3K37F) Historical

Daimler Truck International Finance (A3K37F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD