EQT AB Historical Data - A3K37H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EQT AB (A3K37H)
EQT AB (A3K37H) Historical

EQT AB (A3K37H)

94.766

0.00

( 0.00% )

Updated: 04:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720591200	94.342	0	0.00	94.342	94.342	94.342	0
1720504800	94.342	0	0.00	94.342	94.342	94.342	0
1720418400	94.342	0	0.00	94.342	94.342	94.342	0
1720159200	94.342	0	0.00	94.342	94.342	94.342	0
1720072800	94.342	0	0.00	94.342	94.342	94.342	0
1719986400	94.342	0	0.00	94.342	94.342	94.342	0
1719900000	94.342	0	0.00	94.342	94.342	94.342	0
1719813600	94.342	0	0.00	94.342	94.342	94.342	0
1719554400	94.342	0	0.00	94.342	94.342	94.342	0
1719468000	94.342	0	0.00	94.342	94.342	94.342	0
1719381600	94.342	0	0.00	94.342	94.342	94.342	0
1719295200	94.342	0	0.00	94.342	94.342	94.342	0
1719208800	94.342	0	0.00	94.342	94.342	94.342	0
1718949600	94.342	0	0.00	94.342	94.342	94.342	0
1718863200	94.342	0	0.00	94.342	94.342	94.342	0
1718776800	94.342	0	0.00	94.342	94.342	94.342	0
1718690400	94.342	0	0.00	94.342	94.342	94.342	0
1718604000	94.342	0	0.00	94.342	94.342	94.342	0
1718344800	94.342	0	0.00	94.342	94.342	94.342	0
1718258400	94.342	0	0.00	94.342	94.342	94.342	0
1718172000	94.342	0	0.00	94.342	94.342	94.342	0
1718085600	94.342	0	0.00	94.342	94.342	94.342	0
1717999200	94.342	0	0.00	94.342	94.342	94.342	0
1717740000	94.342	0	0.00	94.342	94.342	94.342	0
1717653600	94.342	0	0.00	94.342	94.342	94.342	0
1717567200	94.342	0	0.00	94.342	94.342	94.342	0
1717480800	94.342	0	0.00	94.342	94.342	94.342	0
1717394400	94.342	0	0.00	94.342	94.342	94.342	0
1717135200	94.342	0	0.00	94.342	94.342	94.342	0
1717048800	94.342	0	0.00	94.342	94.342	94.342	0
1716962400	94.342	0	0.00	94.342	94.342	94.342	0
1716876000	94.342	0	0.00	94.342	94.342	94.342	0
1716789600	94.342	0	0.00	94.342	94.342	94.342	0
1716530400	94.342	0	0.00	94.342	94.342	94.342	0
1716444000	94.342	0	0.00	94.342	94.342	94.342	0
1716357600	94.342	0	0.00	94.342	94.342	94.342	0
1716271200	94.342	0	0.00	94.342	94.342	94.342	0
1716184800	94.342	0	0.00	94.342	94.342	94.342	0
1715925600	94.342	0	0.00	94.342	94.342	94.342	0
1715839200	94.342	0	0.00	94.342	94.342	94.342	0
1715752800	94.342	0	0.00	94.342	94.342	94.342	0
1715666400	94.342	0	0.00	94.342	94.342	94.342	0
1715580000	94.342	0	0.00	94.342	94.342	94.342	0
1715320800	94.342	0	0.00	94.342	94.342	94.342	0
1715234400	94.342	0	0.00	94.342	94.342	94.342	0
1715148000	94.342	0	0.00	94.342	94.342	94.342	0
1715061600	94.342	0	0.00	94.342	94.342	94.342	0
1714975200	94.342	0	0.00	94.342	94.342	94.342	0
1714716000	94.342	0	0.00	94.342	94.342	94.342	0
1714629600	94.342	0	0.00	94.342	94.342	94.342	0
1714456800	94.342	0	0.00	94.342	94.342	94.342	0
1714370400	94.342	0	0.00	94.342	94.342	94.342	0
1714111200	94.342	0	0.00	94.342	94.342	94.342	0
1714024800	94.342	0	0.00	94.342	94.342	94.342	0
1713938400	94.342	0	0.00	94.342	94.342	94.342	0
1713852000	94.342	0	0.00	94.342	94.342	94.342	0
1713765600	94.342	0	0.00	94.342	94.342	94.342	0
1713506400	94.342	0	0.00	94.342	94.342	94.342	0
1713420000	94.342	0	0.00	94.342	94.342	94.342	0
1713333600	94.342	0	0.00	94.342	94.342	94.342	0
1713247200	94.342	0	0.00	94.342	94.342	94.342	0
1713160800	94.342	0	0.00	94.342	94.342	94.342	0
1712901600	94.342	0	0.00	94.342	94.342	94.342	0
1712815200	94.342	0	0.00	94.342	94.342	94.342	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions