Action Logement Services Historical Data - A3K381 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Action Logement Services (A3K381)
Action Logement Services (A3K381) Historical

Action Logement Services (A3K381)

88.777

0.119

(0.13%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734678000	86.679	0	0.00	86.679	86.679	86.679	0
1734591600	86.679	0	0.00	86.679	86.679	86.679	0
1734505200	86.679	0	0.00	86.679	86.679	86.679	0
1734418800	86.679	0	0.00	86.679	86.679	86.679	0
1734332400	86.679	0	0.00	86.679	86.679	86.679	0
1734073200	86.679	0	0.00	86.679	86.679	86.679	0
1733986800	86.679	0	0.00	86.679	86.679	86.679	0
1733900400	86.679	0	0.00	86.679	86.679	86.679	0
1733814000	86.679	0	0.00	86.679	86.679	86.679	0
1733727600	86.679	0	0.00	86.679	86.679	86.679	0
1733468400	86.679	0	0.00	86.679	86.679	86.679	0
1733382000	86.679	0	0.00	86.679	86.679	86.679	0
1733295600	86.679	0	0.00	86.679	86.679	86.679	0
1733209200	86.679	0	0.00	86.679	86.679	86.679	0
1733122800	86.679	0	0.00	86.679	86.679	86.679	0
1732863600	86.679	0	0.00	86.679	86.679	86.679	0
1732777200	86.679	0	0.00	86.679	86.679	86.679	0
1732690800	86.679	0	0.00	86.679	86.679	86.679	0
1732604400	86.679	0	0.00	86.679	86.679	86.679	0
1732518000	86.679	0	0.00	86.679	86.679	86.679	0
1732258800	86.679	0	0.00	86.679	86.679	86.679	0
1732172400	86.679	0	0.00	86.679	86.679	86.679	0
1732086000	86.679	0	0.00	86.679	86.679	86.679	0
1731999600	86.679	0	0.00	86.679	86.679	86.679	0
1731913200	86.679	0	0.00	86.679	86.679	86.679	0
1731654000	86.679	0	0.00	86.679	86.679	86.679	0
1731567600	86.679	0	0.00	86.679	86.679	86.679	0
1731481200	86.679	0	0.00	86.679	86.679	86.679	0
1731394800	86.679	0	0.00	86.679	86.679	86.679	0
1731308400	86.679	0	0.00	86.679	86.679	86.679	0
1731049200	86.679	0	0.00	86.679	86.679	86.679	0
1730962800	86.679	0	0.00	86.679	86.679	86.679	0
1730876400	86.679	0	0.00	86.679	86.679	86.679	0
1730790000	86.679	0	0.00	86.679	86.679	86.679	0
1730703600	86.679	0	0.00	86.679	86.679	86.679	0
1730444400	86.679	0	0.00	86.679	86.679	86.679	0
1730358000	86.679	0	0.00	86.679	86.679	86.679	0
1730271600	86.679	0	0.00	86.679	86.679	86.679	0
1730185200	86.679	0	0.00	86.679	86.679	86.679	0
1730098800	86.679	0	0.00	86.679	86.679	86.679	0
1729839600	86.679	0	0.00	86.679	86.679	86.679	0
1729753200	86.679	0	0.00	86.679	86.679	86.679	0
1729666800	86.679	0	0.00	86.679	86.679	86.679	0
1729580400	86.679	0	0.00	86.679	86.679	86.679	0
1729494000	86.679	0	0.00	86.679	86.679	86.679	0
1729234800	86.679	0	0.00	86.679	86.679	86.679	0
1729148400	86.679	0	0.00	86.679	86.679	86.679	0
1729062000	86.679	0	0.00	86.679	86.679	86.679	0
1728975600	86.679	0	0.00	86.679	86.679	86.679	0
1728889200	86.679	0	0.00	86.679	86.679	86.679	0
1728630000	86.679	0	0.00	86.679	86.679	86.679	0
1728543600	86.679	0	0.00	86.679	86.679	86.679	0
1728457200	86.679	0	0.00	86.679	86.679	86.679	0
1728370800	86.679	0	0.00	86.679	86.679	86.679	0
1728284400	86.679	0	0.00	86.679	86.679	86.679	0
1728025200	86.679	0	0.00	86.679	86.679	86.679	0
1727938800	86.679	0	0.00	86.679	86.679	86.679	0
1727852400	86.679	0	0.00	86.679	86.679	86.679	0
1727766000	86.679	0	0.00	86.679	86.679	86.679	0
1727679600	86.679	0	0.00	86.679	86.679	86.679	0
1727420400	86.679	0	0.00	86.679	86.679	86.679	0
1727334000	86.679	0	0.00	86.679	86.679	86.679	0
1727247600	86.679	0	0.00	86.679	86.679	86.679	0
1727161200	86.679	0	0.00	86.679	86.679	86.679	0
1727074800	86.679	0	0.00	86.679	86.679	86.679	0

Action Logement Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions