Nestle More Historical Data - A3K3L5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3K3L5)
Nestle SA (A3K3L5) Historical

A3K3L5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	94.411	0.00	0.00%	94.411	94.411	94.411	0
Jul 16 2024	94.411	0.00	0.00%	94.411	94.411	94.411	0
Jul 15 2024	94.411	0.00	0.00%	94.411	94.411	94.411	0
Jul 12 2024	94.411	0.25	0.27%	94.411	94.411	94.411	8,000
Jul 11 2024	94.161	0.00	0.00%	94.161	94.161	94.161	0
Jul 10 2024	94.161	0.00	0.00%	94.161	94.161	94.161	0
Jul 09 2024	94.161	0.00	0.00%	94.161	94.161	94.161	0
Jul 08 2024	94.161	0.00	0.00%	94.161	94.161	94.161	0
Jul 05 2024	94.161	0.00	0.00%	94.161	94.161	94.161	0
Jul 04 2024	94.161	-0.38	-0.40%	94.161	94.161	94.161	15,000
Jul 03 2024	94.539	0.00	0.00%	94.539	94.539	94.539	0
Jul 02 2024	94.539	0.00	0.00%	94.539	94.539	94.539	0
Jul 01 2024	94.539	0.00	0.00%	94.539	94.539	94.539	0
Jun 28 2024	94.539	0.08	0.08%	94.539	94.539	94.539	4,000
Jun 27 2024	94.459	0.00	0.00%	94.459	94.459	94.459	0
Jun 26 2024	94.459	-0.09	-0.09%	94.459	94.459	94.459	2,000
Jun 25 2024	94.548	0.54	0.57%	94.548	94.548	94.548	50,000
Jun 24 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 21 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 20 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 19 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 18 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 17 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 14 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 13 2024	94.012	0.00	0.00%	94.012	94.012	94.012	0
Jun 12 2024	94.012	0.28	0.30%	94.012	94.012	94.012	10,000
Jun 11 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Jun 10 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Jun 07 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Jun 06 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Jun 05 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Jun 04 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Jun 03 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
May 31 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
May 30 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
May 29 2024	93.73	-0.49	-0.52%	93.73	93.73	93.73	100,000
May 28 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 27 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 24 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 23 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 22 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 21 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 20 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 17 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 16 2024	94.219	0.00	0.00%	94.219	94.219	94.219	0
May 15 2024	94.219	-0.16	-0.17%	94.219	94.219	94.219	50,000
May 14 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
May 13 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
May 10 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
May 09 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
May 08 2024	94.38	0.38	0.41%	94.38	94.38	94.38	2,000
May 07 2024	93.997	0.00	0.00%	93.997	93.997	93.997	0
May 06 2024	93.997	0.00	0.00%	93.997	93.997	93.997	0
May 03 2024	93.997	0.00	0.00%	93.997	93.997	93.997	0
May 02 2024	93.997	-0.35	-0.37%	93.997	93.997	93.997	10,000
Apr 30 2024	94.346	0.00	0.00%	94.346	94.346	94.346	0
Apr 29 2024	94.346	0.00	0.00%	94.346	94.346	94.346	0
Apr 26 2024	94.346	0.00	0.00%	94.346	94.346	94.346	0
Apr 25 2024	94.346	0.00	0.00%	94.346	94.346	94.346	0
Apr 24 2024	94.346	0.00	0.00%	94.346	94.346	94.346	0
Apr 23 2024	94.346	-0.45	-0.48%	94.346	94.346	94.346	10,000
Apr 22 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Apr 19 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions