We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 102.401 | 0.17 | 0.16 | 102.422 | 102.422 | 102.401 | 38420 |
| 1721161560 | 102.233 | 0.43 | 0.42 | 102.124 | 102.233 | 102.124 | 19900 |
| 1721075160 | 101.801 | 0.41 | 0.41 | 101.85 | 101.85 | 101.801 | 55050 |
| 1720815960 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1720729560 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1720643160 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1720556760 | 101.39 | -0.25 | -0.24 | 101.393 | 101.393 | 101.386 | 42800 |
| 1720470360 | 101.637 | 0.64 | 0.63 | 101.59 | 101.637 | 101.59 | 113400 |
| 1720211220 | 100.996 | 0 | 0.00 | 100.996 | 100.996 | 100.996 | 0 |
| 1720124820 | 100.996 | 0.26 | 0.26 | 101.01 | 101.01 | 100.996 | 13700 |
| 1720038420 | 100.739 | 0.18 | 0.18 | 100.739 | 100.739 | 100.739 | 2867 |
| 1719952020 | 100.556 | 0 | 0.00 | 100.556 | 100.556 | 100.556 | 0 |
| 1719865620 | 100.556 | -0.56 | -0.55 | 100.556 | 100.556 | 100.556 | 21700 |
| 1719606420 | 101.111 | -0.31 | -0.30 | 101.111 | 101.111 | 101.111 | 8000 |
| 1719520020 | 101.42 | -0.14 | -0.14 | 101.431 | 101.473 | 101.42 | 57650 |
| 1719433620 | 101.56 | -0.36 | -0.35 | 101.569 | 101.569 | 101.56 | 27904 |
| 1719347160 | 101.921 | 0.08 | 0.08 | 101.913 | 101.921 | 101.913 | 55000 |
| 1719260820 | 101.839 | 0.07 | 0.07 | 101.825 | 101.897 | 101.825 | 31500 |
| 1719001560 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1718915160 | 101.77 | -0.04 | -0.04 | 101.77 | 101.77 | 101.77 | 5000 |
| 1718828820 | 101.81 | -0.23 | -0.23 | 102.013 | 102.013 | 101.81 | 3238 |
| 1718742360 | 102.04 | 0.02 | 0.02 | 102.135 | 102.135 | 102.04 | 98173 |
| 1718656020 | 102.024 | 0 | 0.00 | 102.024 | 102.024 | 102.024 | 0 |
| 1718396820 | 102.024 | 0.21 | 0.21 | 101.95 | 102.024 | 101.95 | 11817 |
| 1718310420 | 101.814 | 0 | 0.00 | 101.814 | 101.814 | 101.814 | 0 |
| 1718224020 | 101.814 | 0.92 | 0.91 | 101.099 | 101.814 | 101.067 | 26803 |
| 1718137620 | 100.898 | 0.08 | 0.08 | 100.65 | 100.898 | 100.625 | 36503 |
| 1718051220 | 100.822 | -0.67 | -0.66 | 101.075 | 101.075 | 100.822 | 48560 |
| 1717792020 | 101.489 | -0.48 | -0.47 | 101.848 | 101.848 | 101.489 | 8679 |
| 1717705620 | 101.973 | -0.34 | -0.34 | 101.973 | 101.973 | 101.973 | 760 |
| 1717619220 | 102.317 | 0.32 | 0.31 | 102.264 | 102.317 | 102.264 | 21500 |
| 1717532820 | 101.996 | 0.14 | 0.14 | 101.949 | 102.199 | 101.949 | 6659 |
| 1717446420 | 101.854 | 0.51 | 0.51 | 101.52 | 101.912 | 101.507 | 47300 |
| 1717187220 | 101.341 | 0.04 | 0.04 | 101.392 | 101.392 | 101.34 | 80362 |
| 1717100820 | 101.3 | 0.17 | 0.17 | 101.3 | 101.3 | 101.3 | 5000 |
| 1717014420 | 101.126 | -0.45 | -0.44 | 101.489 | 101.489 | 101.126 | 15088 |
| 1716928020 | 101.571 | -0.37 | -0.36 | 101.953 | 101.953 | 101.571 | 36694 |
| 1716841560 | 101.938 | 0.4 | 0.39 | 101.939 | 102 | 101.904 | 48946 |
| 1716582420 | 101.54 | -0.15 | -0.15 | 101.61 | 101.7 | 101.54 | 44411 |
| 1716496020 | 101.69 | -0.28 | -0.27 | 101.983 | 101.983 | 101.69 | 10650 |
| 1716409620 | 101.97 | -0.45 | -0.43 | 101.97 | 101.97 | 101.97 | 20000 |
| 1716323160 | 102.415 | 0.01 | 0.00 | 102.21 | 102.415 | 102.21 | 17435 |
| 1716236820 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1715977620 | 102.41 | -0.35 | -0.34 | 102.45 | 102.45 | 102.224 | 20239 |
| 1715891220 | 102.764 | 0 | 0.00 | 102.764 | 102.764 | 102.764 | 0 |
| 1715804820 | 102.764 | 0.82 | 0.81 | 102.764 | 102.764 | 102.764 | 13000 |
| 1715718420 | 101.94 | -0.5 | -0.49 | 101.962 | 101.992 | 101.94 | 62250 |
| 1715631960 | 102.437 | 0.03 | 0.03 | 102.502 | 102.502 | 102.374 | 77835 |
| 1715372820 | 102.41 | -0.35 | -0.34 | 102.421 | 102.434 | 102.355 | 97401 |
| 1715286420 | 102.762 | 0 | 0.00 | 102.762 | 102.762 | 102.762 | 0 |
| 1715200020 | 102.762 | 0.16 | 0.15 | 102.729 | 102.762 | 102.729 | 20100 |
| 1715113620 | 102.606 | 0.32 | 0.31 | 102.479 | 102.606 | 102.479 | 43000 |
| 1715027220 | 102.29 | 0.19 | 0.18 | 102.29 | 102.29 | 102.29 | 14000 |
| 1714768020 | 102.105 | 0.69 | 0.68 | 102.089 | 102.105 | 102.089 | 6921 |
| 1714681560 | 101.416 | -0.14 | -0.14 | 101.416 | 101.416 | 101.416 | 3000 |
| 1714508820 | 101.554 | -0.34 | -0.34 | 101.554 | 101.554 | 101.554 | 7000 |
| 1714422420 | 101.897 | 0.73 | 0.72 | 101.82 | 101.897 | 101.82 | 50000 |
| 1714163220 | 101.169 | 0.39 | 0.39 | 101.169 | 101.169 | 101.169 | 10000 |
| 1714076820 | 100.776 | -0.44 | -0.43 | 101.163 | 101.163 | 100.776 | 20832 |
| 1713990420 | 101.211 | -0.59 | -0.58 | 101.286 | 101.286 | 101.211 | 20000 |
| 1713903960 | 101.801 | 0.06 | 0.06 | 101.801 | 101.801 | 101.801 | 1660 |
| 1713817560 | 101.74 | -0.03 | -0.03 | 101.74 | 101.74 | 101.74 | 10000 |
| 1713558420 | 101.773 | 0.05 | 0.05 | 101.74 | 101.773 | 101.74 | 17166 |
| 1713472020 | 101.721 | -0.24 | -0.24 | 102.041 | 102.041 | 101.721 | 10316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
