European Union More Historical Data - A3K4D4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4D4)
European Union (A3K4D4) Historical

A3K4D4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	102.339	-0.06	-0.06%	102.289	102.339	102.289	14,650
Jul 18 2024	102.401	0.00	0.00%	102.401	102.401	102.401	0
Jul 17 2024	102.401	0.17	0.16%	102.422	102.422	102.401	38,420
Jul 16 2024	102.233	0.43	0.42%	102.124	102.233	102.124	19,900
Jul 15 2024	101.801	0.41	0.41%	101.85	101.85	101.801	55,050
Jul 12 2024	101.39	0.00	0.00%	101.39	101.39	101.39	0
Jul 11 2024	101.39	0.00	0.00%	101.39	101.39	101.39	0
Jul 10 2024	101.39	0.00	0.00%	101.39	101.39	101.39	0
Jul 09 2024	101.39	-0.25	-0.24%	101.393	101.393	101.386	42,800
Jul 08 2024	101.637	0.64	0.63%	101.59	101.637	101.59	113,400
Jul 05 2024	100.996	0.00	0.00%	100.996	100.996	100.996	0
Jul 04 2024	100.996	0.26	0.26%	101.01	101.01	100.996	13,700
Jul 03 2024	100.739	0.18	0.18%	100.739	100.739	100.739	2,867
Jul 02 2024	100.556	0.00	0.00%	100.556	100.556	100.556	0
Jul 01 2024	100.556	-0.56	-0.55%	100.556	100.556	100.556	21,700
Jun 28 2024	101.111	-0.31	-0.30%	101.111	101.111	101.111	8,000
Jun 27 2024	101.42	-0.14	-0.14%	101.431	101.473	101.42	57,650
Jun 26 2024	101.56	-0.36	-0.35%	101.569	101.569	101.56	27,904
Jun 25 2024	101.921	0.08	0.08%	101.913	101.921	101.913	55,000
Jun 24 2024	101.839	0.07	0.07%	101.825	101.897	101.825	31,500
Jun 21 2024	101.77	0.00	0.00%	101.77	101.77	101.77	0
Jun 20 2024	101.77	-0.04	-0.04%	101.77	101.77	101.77	5,000
Jun 19 2024	101.81	-0.23	-0.23%	102.013	102.013	101.81	3,238
Jun 18 2024	102.04	0.02	0.02%	102.135	102.135	102.04	98,173
Jun 17 2024	102.024	0.00	0.00%	102.024	102.024	102.024	0
Jun 14 2024	102.024	0.21	0.21%	101.95	102.024	101.95	11,817
Jun 13 2024	101.814	0.00	0.00%	101.814	101.814	101.814	0
Jun 12 2024	101.814	0.92	0.91%	101.099	101.814	101.067	26,803
Jun 11 2024	100.898	0.08	0.08%	100.65	100.898	100.625	36,503
Jun 10 2024	100.822	-0.67	-0.66%	101.075	101.075	100.822	48,560
Jun 07 2024	101.489	-0.48	-0.47%	101.848	101.848	101.489	8,679
Jun 06 2024	101.973	-0.34	-0.34%	101.973	101.973	101.973	760
Jun 05 2024	102.317	0.32	0.31%	102.264	102.317	102.264	21,500
Jun 04 2024	101.996	0.14	0.14%	101.949	102.199	101.949	6,659
Jun 03 2024	101.854	0.51	0.51%	101.52	101.912	101.507	47,300
May 31 2024	101.341	0.04	0.04%	101.392	101.392	101.34	80,362
May 30 2024	101.30	0.17	0.17%	101.30	101.30	101.30	5,000
May 29 2024	101.126	-0.45	-0.44%	101.489	101.489	101.126	15,088
May 28 2024	101.571	-0.37	-0.36%	101.953	101.953	101.571	36,694
May 27 2024	101.938	0.40	0.39%	101.939	102.00	101.904	48,946
May 24 2024	101.54	-0.15	-0.15%	101.61	101.70	101.54	44,411
May 23 2024	101.69	-0.28	-0.27%	101.983	101.983	101.69	10,650
May 22 2024	101.97	-0.45	-0.43%	101.97	101.97	101.97	20,000
May 21 2024	102.415	0.01	0.00%	102.21	102.415	102.21	17,435
May 20 2024	102.41	0.00	0.00%	102.41	102.41	102.41	0
May 17 2024	102.41	-0.35	-0.34%	102.45	102.45	102.224	20,239
May 16 2024	102.764	0.00	0.00%	102.764	102.764	102.764	0
May 15 2024	102.764	0.82	0.81%	102.764	102.764	102.764	13,000
May 14 2024	101.94	-0.50	-0.49%	101.962	101.992	101.94	62,250
May 13 2024	102.437	0.03	0.03%	102.502	102.502	102.374	77,835
May 10 2024	102.41	-0.35	-0.34%	102.421	102.434	102.355	97,401
May 09 2024	102.762	0.00	0.00%	102.762	102.762	102.762	0
May 08 2024	102.762	0.16	0.15%	102.729	102.762	102.729	20,100
May 07 2024	102.606	0.32	0.31%	102.479	102.606	102.479	43,000
May 06 2024	102.29	0.19	0.18%	102.29	102.29	102.29	14,000
May 03 2024	102.105	0.69	0.68%	102.089	102.105	102.089	6,921
May 02 2024	101.416	-0.14	-0.14%	101.416	101.416	101.416	3,000
Apr 30 2024	101.554	-0.34	-0.34%	101.554	101.554	101.554	7,000
Apr 29 2024	101.897	0.73	0.72%	101.82	101.897	101.82	50,000
Apr 26 2024	101.169	0.39	0.39%	101.169	101.169	101.169	10,000
Apr 25 2024	100.776	-0.44	-0.43%	101.163	101.163	100.776	20,832
Apr 24 2024	101.211	-0.59	-0.58%	101.286	101.286	101.211	20,000
Apr 23 2024	101.801	0.06	0.06%	101.801	101.801	101.801	1,660

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions