European Union Historical Data - A3K4D8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4D8)
European Union (A3K4D8) Historical

European Union (A3K4D8)

100.685

-0.066

(-0.07%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	100.91	0	0.00	100.91	100.91	100.91	0
1735939620	100.91	0	0.00	100.91	100.91	100.91	0
1735853220	100.91	0	0.00	100.91	100.91	100.91	0
1735594020	100.91	0	0.00	100.91	100.91	100.91	0
1735334820	100.91	0	0.00	100.91	100.91	100.91	0
1734989220	100.91	0	0.00	100.91	100.91	100.91	0
1734730020	100.91	0	0.00	100.91	100.91	100.91	0
1734643620	100.91	0	0.00	100.91	100.91	100.91	0
1734557220	100.91	0	0.00	100.91	100.91	100.91	0
1734470820	100.91	-0.04	-0.04	100.91	100.91	100.91	10000
1734384420	100.947	0	0.00	100.947	100.947	100.947	0
1734125220	100.947	0	0.00	100.947	100.947	100.947	0
1734038820	100.947	0	0.00	100.947	100.947	100.947	0
1733952420	100.947	0	0.00	100.947	100.947	100.947	0
1733866020	100.947	0	0.00	100.947	100.947	100.947	0
1733779620	100.947	0	0.00	100.947	100.947	100.947	0
1733520420	100.947	0.01	0.01	100.947	100.947	100.947	10000
1733434020	100.933	0	0.00	100.933	100.933	100.933	0
1733347620	100.933	0	0.00	100.933	100.933	100.933	0
1733261220	100.933	0	0.00	100.933	100.933	100.933	0
1733174820	100.933	0	0.00	100.933	100.933	100.933	0
1732915620	100.933	0	0.00	100.933	100.933	100.933	0
1732829220	100.933	0	0.00	100.933	100.933	100.933	0
1732742820	100.933	0	0.00	100.933	100.933	100.933	0
1732656420	100.933	0	0.00	100.933	100.933	100.933	0
1732570020	100.933	0	0.00	100.933	100.933	100.933	0
1732310820	100.933	0.27	0.27	100.935	100.935	100.933	110000
1732220760	100.659	0	0.00	100.659	100.659	100.659	0
1732134360	100.659	0	0.00	100.659	100.659	100.659	0
1732047960	100.659	0	0.00	100.659	100.659	100.659	0
1731961560	100.659	0	0.00	100.659	100.659	100.659	0
1731702360	100.659	0	0.00	100.659	100.659	100.659	0
1731615960	100.659	0	0.00	100.659	100.659	100.659	0
1731529560	100.659	0	0.00	100.659	100.659	100.659	0
1731443160	100.659	0	0.00	100.659	100.659	100.659	0
1731356760	100.659	0	0.00	100.659	100.659	100.659	0
1731097560	100.659	0	0.00	100.659	100.659	100.659	0
1731011160	100.659	0	0.00	100.659	100.659	100.659	0
1730924760	100.659	0	0.00	100.659	100.659	100.659	0
1730838360	100.659	0	0.00	100.659	100.659	100.659	0
1730751960	100.659	0	0.00	100.659	100.659	100.659	0
1730492760	100.659	0	0.00	100.659	100.659	100.659	0
1730406360	100.659	0	0.00	100.659	100.659	100.659	0
1730319960	100.659	0	0.00	100.659	100.659	100.659	0
1730233560	100.659	0	0.00	100.659	100.659	100.659	0
1730147160	100.659	0	0.00	100.659	100.659	100.659	0
1729887960	100.659	0	0.00	100.659	100.659	100.659	0
1729801560	100.659	0	0.00	100.659	100.659	100.659	0
1729715160	100.659	0	0.00	100.659	100.659	100.659	0
1729628760	100.659	0	0.00	100.659	100.659	100.659	0
1729542360	100.659	0	0.00	100.659	100.659	100.659	0
1729283160	100.659	0	0.00	100.659	100.659	100.659	0
1729196760	100.659	0	0.00	100.659	100.659	100.659	0
1729110360	100.659	0	0.00	100.659	100.659	100.659	0
1729023960	100.659	0	0.00	100.659	100.659	100.659	0
1728937560	100.659	0	0.00	100.659	100.659	100.659	0
1728678360	100.659	0	0.00	100.659	100.659	100.659	0
1728591960	100.659	0	0.00	100.659	100.659	100.659	0
1728505560	100.659	0.04	0.04	100.659	100.659	100.659	10000
1728419160	100.619	-0.36	-0.36	100.619	100.619	100.619	30000
1728284400	100.98	0	0.00	100.98	100.98	100.98	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions