We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720556760 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1720470360 | 97.14 | 0.09 | 0.09 | 97.14 | 97.14 | 97.14 | 10000 |
| 1720211220 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1720124820 | 97.05 | -0.26 | -0.27 | 97.05 | 97.05 | 97.05 | 110000 |
| 1720038360 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719951960 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719865560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719606360 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719519960 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719433560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719347160 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719260760 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1719001560 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1718915160 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1718828760 | 97.309 | 0 | 0.00 | 97.309 | 97.309 | 97.309 | 0 |
| 1718742360 | 97.309 | 0.16 | 0.16 | 97.309 | 97.309 | 97.309 | 5000 |
| 1718656020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718396820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718310420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718224020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718137620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718051220 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1717792020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1717705620 | 97.15 | 0.04 | 0.04 | 97.15 | 97.15 | 97.15 | 5000 |
| 1717619220 | 97.112 | 0.21 | 0.22 | 97.112 | 97.112 | 97.112 | 20000 |
| 1717532820 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717446420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717187220 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717100820 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1717014420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716928020 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716841620 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716582420 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716496020 | 96.902 | 0 | 0.00 | 96.902 | 96.902 | 96.902 | 0 |
| 1716409620 | 96.902 | -0.28 | -0.29 | 96.902 | 96.902 | 96.902 | 21000 |
| 1716323220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1716236820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1715977620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1715891220 | 97.179 | 0.07 | 0.07 | 97.173 | 97.179 | 97.173 | 60000 |
| 1715804760 | 97.113 | 0 | 0.00 | 97.113 | 97.113 | 97.113 | 0 |
| 1715718360 | 97.113 | 0 | 0.00 | 97.113 | 97.113 | 97.113 | 0 |
| 1715631960 | 97.113 | -0.07 | -0.07 | 97.113 | 97.113 | 97.113 | 5000 |
| 1715372820 | 97.182 | -0 | -0.00 | 97.182 | 97.182 | 97.182 | 5000 |
| 1715286420 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
| 1715200020 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
| 1715113620 | 97.185 | 0 | 0.00 | 97.185 | 97.185 | 97.185 | 0 |
| 1715027220 | 97.185 | 0.36 | 0.37 | 97.185 | 97.185 | 97.185 | 40000 |
| 1714767960 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1714681560 | 96.825 | -0.4 | -0.41 | 96.825 | 96.825 | 96.825 | 5000 |
| 1714508820 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1714422420 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1714163220 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1714076820 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713990420 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713904020 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713817620 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713558420 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713472020 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713385620 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713299220 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1713212820 | 97.227 | -0.06 | -0.06 | 97.227 | 97.227 | 97.227 | 4000 |
| 1712953620 | 97.284 | -0.05 | -0.05 | 97.284 | 97.284 | 97.284 | 50000 |
| 1712867160 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
