ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,249.60
-0.11%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,979.25
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3K4DS)

  7. European Union (A3K4DS) Historical

A3K4DS European Union

97.73
0.089 (0.09%)
Jul 18 2024 - Closed
Realtime Data

A3K4DS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 16 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 15 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 12 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 11 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 10 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 09 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
Jul 08 2024 97.14 0.09 0.09% 97.14 97.14 97.14 10,000
Jul 05 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
Jul 04 2024 97.05 -0.26 -0.27% 97.05 97.05 97.05 110,000
Jul 03 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jul 02 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jul 01 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 28 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 27 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 26 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 25 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 24 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 21 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 20 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 19 2024 97.309 0.00 0.00% 97.309 97.309 97.309 0
Jun 18 2024 97.309 0.16 0.16% 97.309 97.309 97.309 5,000
Jun 17 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 14 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 13 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 12 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 11 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 10 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 07 2024 97.15 0.00 0.00% 97.15 97.15 97.15 0
Jun 06 2024 97.15 0.04 0.04% 97.15 97.15 97.15 5,000
Jun 05 2024 97.112 0.21 0.22% 97.112 97.112 97.112 20,000
Jun 04 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
Jun 03 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 31 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 30 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 29 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 28 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 27 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 24 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 23 2024 96.902 0.00 0.00% 96.902 96.902 96.902 0
May 22 2024 96.902 -0.28 -0.29% 96.902 96.902 96.902 21,000
May 21 2024 97.179 0.00 0.00% 97.179 97.179 97.179 0
May 20 2024 97.179 0.00 0.00% 97.179 97.179 97.179 0
May 17 2024 97.179 0.00 0.00% 97.179 97.179 97.179 0
May 16 2024 97.179 0.07 0.07% 97.173 97.179 97.173 60,000
May 15 2024 97.113 0.00 0.00% 97.113 97.113 97.113 0
May 14 2024 97.113 0.00 0.00% 97.113 97.113 97.113 0
May 13 2024 97.113 -0.07 -0.07% 97.113 97.113 97.113 5,000
May 10 2024 97.182 0.00 0.00% 97.182 97.182 97.182 5,000
May 09 2024 97.185 0.00 0.00% 97.185 97.185 97.185 0
May 08 2024 97.185 0.00 0.00% 97.185 97.185 97.185 0
May 07 2024 97.185 0.00 0.00% 97.185 97.185 97.185 0
May 06 2024 97.185 0.36 0.37% 97.185 97.185 97.185 40,000
May 03 2024 96.825 0.00 0.00% 96.825 96.825 96.825 0
May 02 2024 96.825 -0.40 -0.41% 96.825 96.825 96.825 5,000
Apr 30 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 29 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 26 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 25 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 24 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 23 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 22 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0
Apr 19 2024 97.227 0.00 0.00% 97.227 97.227 97.227 0

Your Recent History

TG
A3K4DS
European Union
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved