European Union Historical Data - A3K4DV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4DV)
European Union (A3K4DV) Historical

European Union (A3K4DV)

100.985

-0.153

(-0.15%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	98.395	0	0.00	98.395	98.395	98.395	0
1721248020	98.395	0	0.00	98.395	98.395	98.395	0
1721161620	98.395	0	0.00	98.395	98.395	98.395	0
1721075220	98.395	0	0.00	98.395	98.395	98.395	0
1720816020	98.395	0	0.00	98.395	98.395	98.395	0
1720729620	98.395	0	0.00	98.395	98.395	98.395	0
1720643220	98.395	0	0.00	98.395	98.395	98.395	0
1720556820	98.395	0	0.00	98.395	98.395	98.395	0
1720470420	98.395	0	0.00	98.395	98.395	98.395	0
1720211220	98.395	0	0.00	98.395	98.395	98.395	0
1720124820	98.395	0	0.00	98.395	98.395	98.395	0
1720038420	98.395	-2.22	-2.21	98.395	98.395	98.395	5000
1719951960	100.619	0	0.00	100.619	100.619	100.619	0
1719865560	100.619	0	0.00	100.619	100.619	100.619	0
1719606360	100.619	0	0.00	100.619	100.619	100.619	0
1719519960	100.619	0	0.00	100.619	100.619	100.619	0
1719433560	100.619	0	0.00	100.619	100.619	100.619	0
1719347160	100.619	-0.56	-0.55	100.619	100.619	100.619	1996
1719260760	101.178	0	0.00	101.178	101.178	101.178	0
1719001560	101.178	0	0.00	101.178	101.178	101.178	0
1718915160	101.178	0	0.00	101.178	101.178	101.178	0
1718828760	101.178	0	0.00	101.178	101.178	101.178	0
1718742360	101.178	2.08	2.10	101.178	101.178	101.178	1663
1718656020	99.097	0	0.00	99.097	99.097	99.097	0
1718396820	99.097	0	0.00	99.097	99.097	99.097	0
1718310420	99.097	0	0.00	99.097	99.097	99.097	0
1718224020	99.097	0	0.00	99.097	99.097	99.097	0
1718137620	99.097	0	0.00	99.097	99.097	99.097	0
1718051220	99.097	-0.01	-0.01	99.432	99.432	99.097	103612
1717792020	99.106	0	0.00	99.106	99.106	99.106	0
1717705620	99.106	0	0.00	99.106	99.106	99.106	0
1717619220	99.106	0	0.00	99.106	99.106	99.106	0
1717532820	99.106	0	0.00	99.106	99.106	99.106	0
1717446420	99.106	0	0.00	99.106	99.106	99.106	0
1717187220	99.106	0	0.00	99.106	99.106	99.106	0
1717100820	99.106	0	0.00	99.106	99.106	99.106	0
1717014420	99.106	-0.94	-0.94	100	100	99.106	6000
1716927960	100.045	0	0.00	100.045	100.045	100.045	0
1716841560	100.045	-1.21	-1.19	100.045	100.045	100.045	10000
1716582420	101.251	0	0.00	101.251	101.251	101.251	0
1716496020	101.251	0	0.00	101.251	101.251	101.251	0
1716409620	101.251	0	0.00	101.251	101.251	101.251	0
1716323220	101.251	0	0.00	101.251	101.251	101.251	0
1716236820	101.251	0	0.00	101.251	101.251	101.251	0
1715977620	101.251	-0.64	-0.63	101.251	101.251	101.251	10000
1715891220	101.888	0.96	0.95	101.888	101.888	101.888	4168
1715804820	100.925	0	0.00	100.925	100.925	100.925	0
1715718420	100.925	0	0.00	100.925	100.925	100.925	0
1715632020	100.925	0	0.00	100.925	100.925	100.925	0
1715372820	100.925	0	0.00	100.925	100.925	100.925	0
1715286420	100.925	0	0.00	100.925	100.925	100.925	0
1715200020	100.925	0	0.00	100.925	100.925	100.925	0
1715113620	100.925	0	0.00	100.925	100.925	100.925	0
1715027220	100.925	0	0.00	100.925	100.925	100.925	0
1714768020	100.925	1.4	1.40	100.925	100.925	100.925	2344
1714681620	99.53	0	0.00	99.53	99.53	99.53	0
1714508820	99.53	0	0.00	99.53	99.53	99.53	0
1714422420	99.53	0	0.00	99.53	99.53	99.53	0
1714163220	99.53	0	0.00	99.53	99.53	99.53	0
1714076820	99.53	-0.4	-0.40	99.53	99.53	99.53	14449
1713990420	99.929	-0.48	-0.48	99.929	99.929	99.929	5000
1713904020	100.407	0	0.00	100.407	100.407	100.407	0
1713817620	100.407	0	0.00	100.407	100.407	100.407	0
1713558420	100.407	0.17	0.17	100.407	100.407	100.407	3000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions