European Union More Historical Data - A3K4DV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4DV)
European Union (A3K4DV) Historical

A3K4DV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 18 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 17 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 16 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 15 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 12 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 11 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 10 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 09 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 08 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 05 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 04 2024	98.395	0.00	0.00%	98.395	98.395	98.395	0
Jul 03 2024	98.395	-2.22	-2.21%	98.395	98.395	98.395	5,000
Jul 02 2024	100.619	0.00	0.00%	100.619	100.619	100.619	0
Jul 01 2024	100.619	0.00	0.00%	100.619	100.619	100.619	0
Jun 28 2024	100.619	0.00	0.00%	100.619	100.619	100.619	0
Jun 27 2024	100.619	0.00	0.00%	100.619	100.619	100.619	0
Jun 26 2024	100.619	0.00	0.00%	100.619	100.619	100.619	0
Jun 25 2024	100.619	-0.56	-0.55%	100.619	100.619	100.619	1,996
Jun 24 2024	101.178	0.00	0.00%	101.178	101.178	101.178	0
Jun 21 2024	101.178	0.00	0.00%	101.178	101.178	101.178	0
Jun 20 2024	101.178	0.00	0.00%	101.178	101.178	101.178	0
Jun 19 2024	101.178	0.00	0.00%	101.178	101.178	101.178	0
Jun 18 2024	101.178	2.08	2.10%	101.178	101.178	101.178	1,663
Jun 17 2024	99.097	0.00	0.00%	99.097	99.097	99.097	0
Jun 14 2024	99.097	0.00	0.00%	99.097	99.097	99.097	0
Jun 13 2024	99.097	0.00	0.00%	99.097	99.097	99.097	0
Jun 12 2024	99.097	0.00	0.00%	99.097	99.097	99.097	0
Jun 11 2024	99.097	0.00	0.00%	99.097	99.097	99.097	0
Jun 10 2024	99.097	-0.01	-0.01%	99.432	99.432	99.097	103,612
Jun 07 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
Jun 06 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
Jun 05 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
Jun 04 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
Jun 03 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
May 31 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
May 30 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
May 29 2024	99.106	-0.94	-0.94%	100.00	100.00	99.106	6,000
May 28 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 27 2024	100.045	-1.21	-1.19%	100.045	100.045	100.045	10,000
May 24 2024	101.251	0.00	0.00%	101.251	101.251	101.251	0
May 23 2024	101.251	0.00	0.00%	101.251	101.251	101.251	0
May 22 2024	101.251	0.00	0.00%	101.251	101.251	101.251	0
May 21 2024	101.251	0.00	0.00%	101.251	101.251	101.251	0
May 20 2024	101.251	0.00	0.00%	101.251	101.251	101.251	0
May 17 2024	101.251	-0.64	-0.63%	101.251	101.251	101.251	10,000
May 16 2024	101.888	0.96	0.95%	101.888	101.888	101.888	4,168
May 15 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 14 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 13 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 10 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 09 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 08 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 07 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 06 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
May 03 2024	100.925	1.40	1.40%	100.925	100.925	100.925	2,344
May 02 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 30 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 29 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 26 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 25 2024	99.53	-0.40	-0.40%	99.53	99.53	99.53	14,449
Apr 24 2024	99.929	-0.48	-0.48%	99.929	99.929	99.929	5,000
Apr 23 2024	100.407	0.00	0.00%	100.407	100.407	100.407	0

Ubsetf Cbus5gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions