European Union More Historical Data - A3K4DY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4DY)
European Union (A3K4DY) Historical

A3K4DY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	92.79	2.79	3.10%	92.79	92.79	92.79	1,000
Jul 17 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 16 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 15 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 12 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 11 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 10 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 09 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 08 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 05 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 04 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 03 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 02 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jul 01 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 28 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 27 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 26 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 25 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 24 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 21 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 20 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 19 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 18 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 17 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 14 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 13 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 12 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 11 2024	90.00	-2.75	-2.96%	90.00	90.00	90.00	2,200
Jun 10 2024	92.75	0.00	0.00%	92.75	92.75	92.75	0
Jun 07 2024	92.75	0.00	0.00%	92.75	92.75	92.75	0
Jun 06 2024	92.75	0.45	0.48%	92.75	92.75	92.75	2,000
Jun 05 2024	92.303	0.00	0.00%	92.303	92.303	92.303	0
Jun 04 2024	92.303	0.00	0.00%	92.303	92.303	92.303	0
Jun 03 2024	92.303	0.34	0.37%	92.303	92.303	92.303	2,406
May 31 2024	91.96	0.36	0.39%	91.96	91.96	91.96	2,696
May 30 2024	91.60	0.00	0.00%	91.60	91.60	91.60	0
May 29 2024	91.60	-1.88	-2.01%	91.60	91.60	91.60	4,000
May 28 2024	93.48	0.00	0.00%	93.48	93.48	93.48	0
May 27 2024	93.48	-1.49	-1.56%	93.48	93.48	93.48	2,532
May 24 2024	94.966	0.00	0.00%	94.966	94.966	94.966	0
May 23 2024	94.966	0.00	0.00%	94.966	94.966	94.966	0
May 22 2024	94.966	0.00	0.00%	94.966	94.966	94.966	0
May 21 2024	94.966	0.00	0.00%	94.966	94.966	94.966	0
May 20 2024	94.966	0.00	0.00%	94.966	94.966	94.966	0
May 17 2024	94.966	0.00	0.00%	94.966	94.966	94.966	0
May 16 2024	94.966	-0.02	-0.02%	94.966	94.966	94.966	1,168
May 15 2024	94.983	1.43	1.53%	94.983	94.983	94.983	6,000
May 14 2024	93.55	-1.13	-1.19%	93.55	93.55	93.55	20,000
May 13 2024	94.681	0.00	0.00%	94.681	94.681	94.681	0
May 10 2024	94.681	0.00	0.00%	94.681	94.681	94.681	0
May 09 2024	94.681	0.06	0.07%	94.681	94.681	94.681	1,053
May 08 2024	94.617	0.00	0.00%	94.617	94.617	94.617	0
May 07 2024	94.617	0.00	0.00%	94.617	94.617	94.617	0
May 06 2024	94.617	1.83	1.97%	94.617	94.617	94.617	9,321
May 03 2024	92.79	-2.48	-2.60%	92.79	92.79	92.79	433
May 02 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 30 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 29 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 26 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 25 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 24 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 23 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0
Apr 22 2024	95.269	0.00	0.00%	95.269	95.269	95.269	0

Italy Tf 3,875% Mg51 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions