Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1743110820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1743024420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742938020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742851620 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742592420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742506020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742419620 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742333220 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742246820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741987620 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741901220 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741814820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741728420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741642020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741382820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741296420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741210020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741123620 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741037220 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740778020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740691620 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740605220 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740518820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740432420 | 103.25 | 0.95 | 0.93 | 103.25 | 103.25 | 103.25 | 75000 |
| 1740121200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740034800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739948400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739862000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739775600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739516400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739430000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739343600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739257200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1739170800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738911600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738825200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738738800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738652400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738566000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738306800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738220400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738134000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1738047600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737961200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737702000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737615600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737529200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737442800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737356400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737097200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737010800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736924400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736838000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736751600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736492400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736406000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736319600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736233200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1736146800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1735887600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1735801200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1735542000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
