European Investment Bank Historical Data - A3K4ED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A3K4ED)
European Investment Bank (A3K4ED) Historical

European Investment Bank (A3K4ED)

100.565

-0.085

(-0.08%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.73	-0.14	-0.14	100.73	100.73	100.73	6000
1719520020	100.874	0.96	0.96	100.69	100.881	100.69	263000
1719433620	99.915	0	0.00	99.915	99.915	99.915	0
1719347220	99.915	0	0.00	99.915	99.915	99.915	0
1719260820	99.915	0	0.00	99.915	99.915	99.915	0
1719001620	99.915	0	0.00	99.915	99.915	99.915	0
1718915220	99.915	0	0.00	99.915	99.915	99.915	0
1718828820	99.915	0	0.00	99.915	99.915	99.915	0
1718742420	99.915	0	0.00	99.915	99.915	99.915	0
1718656020	99.915	0	0.00	99.915	99.915	99.915	0
1718396820	99.915	0	0.00	99.915	99.915	99.915	0
1718310420	99.915	0	0.00	99.915	99.915	99.915	0
1718224020	99.915	0	0.00	99.915	99.915	99.915	0
1718137620	99.915	0	0.00	99.915	99.915	99.915	0
1718051220	99.915	0	0.00	99.915	99.915	99.915	0
1717792020	99.915	0	0.00	99.915	99.915	99.915	0
1717705620	99.915	0	0.00	99.915	99.915	99.915	0
1717619220	99.915	0	0.00	99.915	99.915	99.915	0
1717532820	99.915	0	0.00	99.915	99.915	99.915	0
1717446420	99.915	0	0.00	99.915	99.915	99.915	0
1717187220	99.915	0	0.00	99.915	99.915	99.915	0
1717100820	99.915	0	0.00	99.915	99.915	99.915	0
1717014420	99.915	0	0.00	99.915	99.915	99.915	0
1716928020	99.915	0	0.00	99.915	99.915	99.915	0
1716841620	99.915	0	0.00	99.915	99.915	99.915	0
1716582420	99.915	-0.67	-0.66	99.915	99.915	99.915	20000
1716496020	100.58	0	0.00	100.58	100.58	100.58	0
1716409620	100.58	0	0.00	100.58	100.58	100.58	0
1716323220	100.58	0	0.00	100.58	100.58	100.58	0
1716236820	100.58	0	0.00	100.58	100.58	100.58	0
1715977620	100.58	0	0.00	100.58	100.58	100.58	0
1715891220	100.58	0	0.00	100.58	100.58	100.58	0
1715804820	100.58	0	0.00	100.58	100.58	100.58	0
1715718420	100.58	0.14	0.14	100.58	100.58	100.58	30000
1715631960	100.44	0	0.00	100.44	100.44	100.44	0
1715372760	100.44	0	0.00	100.44	100.44	100.44	0
1715286360	100.44	0	0.00	100.44	100.44	100.44	0
1715199960	100.44	0	0.00	100.44	100.44	100.44	0
1715113560	100.44	0	0.00	100.44	100.44	100.44	0
1715027160	100.44	0	0.00	100.44	100.44	100.44	0
1714767960	100.44	0	0.00	100.44	100.44	100.44	0
1714681560	100.44	-0.01	-0.01	100.44	100.44	100.44	10000
1714508820	100.449	0.16	0.16	100.455	100.455	100.449	95000
1714422420	100.29	0	0.00	100.29	100.29	100.29	0
1714163220	100.29	-0.03	-0.03	100.29	100.29	100.29	10000
1714076760	100.316	0	0.00	100.316	100.316	100.316	0
1713990360	100.316	0	0.00	100.316	100.316	100.316	0
1713903960	100.316	-0.13	-0.12	100.316	100.316	100.316	30000
1713817560	100.441	-0.68	-0.67	100.441	100.441	100.441	5000
1713506400	101.121	0	0.00	101.121	101.121	101.121	0
1713420000	101.121	0	0.00	101.121	101.121	101.121	0
1713333600	101.121	0	0.00	101.121	101.121	101.121	0
1713247200	101.121	0	0.00	101.121	101.121	101.121	0
1713160800	101.121	0	0.00	101.121	101.121	101.121	0
1712901600	101.121	0	0.00	101.121	101.121	101.121	0
1712815200	101.121	0	0.00	101.121	101.121	101.121	0
1712728800	101.121	0	0.00	101.121	101.121	101.121	0
1712642400	101.121	0	0.00	101.121	101.121	101.121	0
1712556000	101.121	0	0.00	101.121	101.121	101.121	0
1712296800	101.121	0	0.00	101.121	101.121	101.121	0
1712210400	101.121	0	0.00	101.121	101.121	101.121	0
1712124000	101.121	0	0.00	101.121	101.121	101.121	0
1712037600	101.121	0	0.00	101.121	101.121	101.121	0

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions