ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,114.40
0.55%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.115
-0.20%
Bitcoin
67,186.61
-1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3K4EL)

  7. European Union (A3K4EL) Historical

A3K4EL European Union

108.785
0.00 (0.00%)
04:42:54 - Realtime Data

A3K4EL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 18 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 17 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 16 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 15 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 12 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 11 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 10 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Jul 09 2024 107.40 -0.03 -0.03% 107.40 107.40 107.40 25,000
Jul 08 2024 107.433 0.32 0.29% 107.433 107.433 107.433 2,000
Jul 05 2024 107.118 0.00 0.00% 107.118 107.118 107.118 0
Jul 04 2024 107.118 -1.05 -0.97% 107.118 107.118 107.118 1,000
Jul 03 2024 108.17 0.00 0.00% 108.17 108.17 108.17 0
Jul 02 2024 108.17 0.00 0.00% 108.17 108.17 108.17 0
Jul 01 2024 108.17 0.00 0.00% 108.17 108.17 108.17 0
Jun 28 2024 108.17 0.00 0.00% 108.17 108.17 108.17 0
Jun 27 2024 108.17 0.00 0.00% 108.17 108.17 108.17 0
Jun 26 2024 108.17 -0.02 -0.02% 108.17 108.17 108.17 16,500
Jun 25 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 24 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 21 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 20 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 19 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 18 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 17 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 14 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 13 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 12 2024 108.19 0.00 0.00% 108.19 108.19 108.19 0
Jun 11 2024 108.19 0.66 0.61% 106.41 108.19 106.41 12,000
Jun 10 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
Jun 07 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
Jun 06 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
Jun 05 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
Jun 04 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
Jun 03 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
May 31 2024 107.53 -0.96 -0.88% 107.53 107.53 107.53 10,000
May 30 2024 108.49 0.00 0.00% 108.49 108.49 108.49 0
May 29 2024 108.49 0.00 0.00% 108.49 108.49 108.49 0
May 28 2024 108.49 -0.51 -0.47% 108.49 108.49 108.49 9,250
May 27 2024 109.00 0.00 0.00% 109.00 109.00 109.00 0
May 24 2024 109.00 0.00 0.00% 109.00 109.00 109.00 0
May 23 2024 109.00 -0.32 -0.29% 109.00 109.00 109.00 18,350
May 22 2024 109.32 -0.26 -0.24% 109.32 109.32 109.32 20,000
May 21 2024 109.583 0.00 0.00% 109.583 109.583 109.583 0
May 20 2024 109.583 -0.36 -0.32% 109.583 109.583 109.583 3,000
May 17 2024 109.94 -0.06 -0.05% 109.94 109.94 109.94 2,600
May 16 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
May 15 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
May 14 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
May 13 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
May 10 2024 110.00 0.20 0.18% 110.253 110.44 110.00 25,200
May 09 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 08 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 07 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 06 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 03 2024 109.80 0.51 0.47% 109.80 109.80 109.80 5,000
May 02 2024 109.29 -0.37 -0.33% 109.29 109.29 109.29 10,000
Apr 30 2024 109.657 0.00 0.00% 109.657 109.657 109.657 0
Apr 29 2024 109.657 1.45 1.34% 108.40 109.657 108.40 96,000
Apr 26 2024 108.21 0.00 0.00% 108.21 108.21 108.21 0
Apr 25 2024 108.21 -0.92 -0.84% 108.21 108.21 108.21 44,000
Apr 24 2024 109.132 0.00 0.00% 109.132 109.132 109.132 0
Apr 23 2024 109.132 0.00 0.00% 109.132 109.132 109.132 0

Your Recent History

TG
A3K4EL
European Union
NASDAQ
APEI
American Public Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved