We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1721247960 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1721161560 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1721075160 | 99.46 | 0.75 | 0.76 | 99.46 | 99.46 | 99.46 | 5000 |
| 1720816020 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1720729620 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1720643220 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1720556820 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1720470420 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1720211220 | 98.705 | -0.89 | -0.90 | 98.738 | 98.738 | 98.705 | 5000 |
| 1720124760 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1720038360 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719951960 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719865560 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719606360 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719519960 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719433560 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719347160 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719260760 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1719001560 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1718915160 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1718828760 | 99.597 | 0 | 0.00 | 99.597 | 99.597 | 99.597 | 0 |
| 1718742360 | 99.597 | 0.51 | 0.51 | 99.597 | 99.597 | 99.597 | 10000 |
| 1718656020 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1718396820 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1718310420 | 99.088 | -0.13 | -0.13 | 99.088 | 99.088 | 99.088 | 10000 |
| 1718224020 | 99.22 | 0.02 | 0.02 | 98.93 | 99.33 | 98.844 | 37000 |
| 1718137620 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1718051220 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1717792020 | 99.196 | -0.34 | -0.34 | 99.268 | 99.268 | 99.196 | 16000 |
| 1717705620 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1717619220 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1717532820 | 99.539 | 0.64 | 0.65 | 99.539 | 99.539 | 99.539 | 2000 |
| 1717446420 | 98.897 | 0 | 0.00 | 98.897 | 98.897 | 98.897 | 0 |
| 1717187220 | 98.897 | 0.13 | 0.13 | 98.897 | 98.897 | 98.897 | 10000 |
| 1717100820 | 98.771 | -1.13 | -1.13 | 98.805 | 98.805 | 98.771 | 410000 |
| 1717014420 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716928020 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716841620 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716582420 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716496020 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
| 1716409620 | 99.896 | -0.3 | -0.30 | 99.896 | 99.896 | 99.896 | 10000 |
| 1716323220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1716236820 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715977620 | 100.2 | 0.2 | 0.20 | 100.189 | 100.2 | 100.189 | 100000 |
| 1715891220 | 100.001 | 0 | 0.00 | 100.001 | 100.001 | 100.001 | 0 |
| 1715804820 | 100.001 | -0.17 | -0.17 | 100.001 | 100.001 | 100.001 | 5000 |
| 1715718420 | 100.172 | 0 | 0.00 | 100.172 | 100.172 | 100.172 | 0 |
| 1715632020 | 100.172 | 0 | 0.00 | 100.172 | 100.172 | 100.172 | 0 |
| 1715372820 | 100.172 | 0 | 0.00 | 100.172 | 100.172 | 100.172 | 0 |
| 1715286420 | 100.172 | 0 | 0.00 | 100.172 | 100.172 | 100.172 | 0 |
| 1715200020 | 100.172 | 0 | 0.00 | 100.172 | 100.172 | 100.172 | 0 |
| 1715113620 | 100.172 | 0.68 | 0.69 | 100.172 | 100.172 | 100.172 | 5000 |
| 1715027220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714768020 | 99.49 | 0.24 | 0.24 | 99.482 | 99.49 | 99.482 | 35000 |
| 1714681560 | 99.249 | -0.22 | -0.22 | 99.249 | 99.249 | 99.249 | 9000 |
| 1714508820 | 99.47 | 0.53 | 0.54 | 99.47 | 99.47 | 99.47 | 10000 |
| 1714422420 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1714163220 | 98.935 | 0.08 | 0.08 | 98.935 | 98.935 | 98.935 | 3000 |
| 1714076820 | 98.851 | 0 | 0.00 | 98.851 | 98.851 | 98.851 | 0 |
| 1713990420 | 98.851 | -1.17 | -1.17 | 99.079 | 99.1 | 98.851 | 51000 |
| 1713852000 | 100.023 | 0 | 0.00 | 100.023 | 100.023 | 100.023 | 0 |
| 1713765600 | 100.023 | 0 | 0.00 | 100.023 | 100.023 | 100.023 | 0 |
| 1713506400 | 100.023 | 0 | 0.00 | 100.023 | 100.023 | 100.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
