ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,324.00
0.38%
Dow Jones
42,196.52
0.09%
Brent Oil
74.715
0.40%
Bitcoin
60,683.66
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3K4ES)

  7. European Union (A3K4ES) Historical

A3K4ES European Union

102.379
-0.53 (-0.52%)
Oct 02 2024 - Closed
Realtime Data

A3K4ES Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 102.80 1.09 1.07% 102.795 102.80 102.795 20,000
Sep 30 2024 101.711 0.00 0.00% 101.711 101.711 101.711 0
Sep 27 2024 101.711 0.00 0.00% 101.711 101.711 101.711 0
Sep 26 2024 101.711 0.00 0.00% 101.711 101.711 101.711 0
Sep 25 2024 101.711 0.00 0.00% 101.711 101.711 101.711 0
Sep 24 2024 101.711 0.00 0.00% 101.711 101.711 101.711 0
Sep 23 2024 101.711 -0.34 -0.33% 101.713 101.713 101.711 50,000
Sep 20 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 19 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 18 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 17 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 16 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 13 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 12 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 11 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Sep 10 2024 102.05 0.29 0.28% 102.05 102.05 102.05 5,000
Sep 09 2024 101.762 0.00 0.00% 101.762 101.762 101.762 0
Sep 06 2024 101.762 0.00 0.00% 101.762 101.762 101.762 0
Sep 05 2024 101.762 0.43 0.43% 101.768 101.768 101.762 20,000
Sep 04 2024 101.329 1.37 1.37% 101.329 101.329 101.329 7,000
Sep 03 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Sep 02 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 30 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 29 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 28 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 27 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 26 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 23 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 22 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 21 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 20 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 19 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 16 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 15 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 14 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 13 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 12 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 09 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 08 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 07 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 06 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 05 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 02 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Aug 01 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 31 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 30 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 29 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 26 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 25 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 24 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 23 2024 99.961 0.00 0.00% 99.961 99.961 99.961 0
Jul 22 2024 99.961 0.50 0.50% 99.961 99.961 99.961 5,000
Jul 19 2024 99.46 0.00 0.00% 99.46 99.46 99.46 0
Jul 18 2024 99.46 0.00 0.00% 99.46 99.46 99.46 0
Jul 17 2024 99.46 0.00 0.00% 99.46 99.46 99.46 0
Jul 16 2024 99.46 0.00 0.00% 99.46 99.46 99.46 0
Jul 15 2024 99.46 0.75 0.76% 99.46 99.46 99.46 5,000
Jul 12 2024 98.705 0.00 0.00% 98.705 98.705 98.705 0
Jul 11 2024 98.705 0.00 0.00% 98.705 98.705 98.705 0
Jul 10 2024 98.705 0.00 0.00% 98.705 98.705 98.705 0
Jul 09 2024 98.705 0.00 0.00% 98.705 98.705 98.705 0
Jul 08 2024 98.705 0.00 0.00% 98.705 98.705 98.705 0
Jul 05 2024 98.705 -0.89 -0.90% 98.738 98.738 98.705 5,000
Jul 04 2024 99.597 0.00 0.00% 99.597 99.597 99.597 0

Your Recent History

TG
A3K4ES
European Union
BIT
I06815
Intesa Sanpaolo
BIT
P1ZOV5
NLBNPIT1ZOV5 20241218 19...
BIT
P213J5
NLBNPIT213J5 20240918 42...
BIT
P1X0V0
NLBNPIT1X0V0 20991231 41...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved