EU Union More Historical Data - A3K4EW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EU Union (A3K4EW)
EU Union (A3K4EW) Historical

A3K4EW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	100.137	0.00	0.00%	100.137	100.137	100.137	0
Jul 18 2024	100.137	0.00	0.00%	100.137	100.137	100.137	0
Jul 17 2024	100.137	0.55	0.55%	100.139	100.139	100.137	50,000
Jul 16 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 15 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 12 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 11 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 10 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 09 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 08 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 05 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 04 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 03 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 02 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jul 01 2024	99.586	0.00	0.00%	99.586	99.586	99.586	0
Jun 28 2024	99.586	-0.25	-0.25%	99.586	99.586	99.586	3,000
Jun 27 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Jun 26 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Jun 25 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Jun 24 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Jun 21 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Jun 20 2024	99.84	-0.01	-0.01%	99.84	99.84	99.84	15,000
Jun 19 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 18 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions