European Union More Historical Data - A3K4EY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4EY)
European Union (A3K4EY) Historical

A3K4EY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
Jul 17 2024	98.853	0.00	0.00%	98.853	98.853	98.853	0
Jul 16 2024	98.853	0.94	0.96%	98.853	98.853	98.853	50,000
Jul 15 2024	97.915	0.70	0.72%	97.915	97.915	97.915	7,500
Jul 12 2024	97.211	0.00	0.00%	97.211	97.211	97.211	0
Jul 11 2024	97.211	0.00	0.00%	97.211	97.211	97.211	0
Jul 10 2024	97.211	0.00	0.00%	97.211	97.211	97.211	0
Jul 09 2024	97.211	0.00	0.00%	97.211	97.211	97.211	0
Jul 08 2024	97.211	1.17	1.22%	97.211	97.211	97.211	10,000
Jul 05 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Jul 04 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Jul 03 2024	96.04	0.07	0.07%	96.04	96.04	96.04	15,000
Jul 02 2024	95.975	0.00	0.00%	95.975	95.975	95.975	0
Jul 01 2024	95.975	-2.19	-2.23%	95.976	95.98	95.975	98,000
Jun 28 2024	98.169	0.00	0.00%	98.169	98.169	98.169	0
Jun 27 2024	98.169	0.00	0.00%	98.169	98.169	98.169	0
Jun 26 2024	98.169	-1.15	-1.15%	98.169	98.169	98.169	2,000
Jun 25 2024	99.315	0.00	0.00%	99.315	99.315	99.315	0
Jun 24 2024	99.315	0.00	0.00%	99.315	99.315	99.315	0
Jun 21 2024	99.315	0.00	0.00%	99.315	99.315	99.315	0
Jun 20 2024	99.315	0.00	0.00%	99.315	99.315	99.315	0
Jun 19 2024	99.315	0.12	0.12%	99.315	99.315	99.315	1,510
Jun 18 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 17 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 14 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 13 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 12 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 11 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 10 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 07 2024	99.198	0.00	0.00%	99.198	99.198	99.198	0
Jun 06 2024	99.198	-0.28	-0.28%	99.198	99.198	99.198	2,000
Jun 05 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Jun 04 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Jun 03 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 31 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 30 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 29 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 28 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 27 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 24 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions