Amazoncom Historical Data - A3K4NJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Amazoncom (A3K4NJ)
Amazoncom (A3K4NJ) Historical

Amazoncom (A3K4NJ)

98.094

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741849200	97.94	0	0.00	97.94	97.94	97.94	0
1741762800	97.94	0	0.00	97.94	97.94	97.94	0
1741676400	97.94	0	0.00	97.94	97.94	97.94	0
1741590000	97.94	0	0.00	97.94	97.94	97.94	0
1741330800	97.94	0	0.00	97.94	97.94	97.94	0
1741244400	97.94	0	0.00	97.94	97.94	97.94	0
1741158000	97.94	0	0.00	97.94	97.94	97.94	0
1741071600	97.94	0	0.00	97.94	97.94	97.94	0
1740985200	97.94	0	0.00	97.94	97.94	97.94	0
1740726000	97.94	0	0.00	97.94	97.94	97.94	0
1740639600	97.94	0	0.00	97.94	97.94	97.94	0
1740553200	97.94	0	0.00	97.94	97.94	97.94	0
1740466800	97.94	0	0.00	97.94	97.94	97.94	0
1740380400	97.94	0	0.00	97.94	97.94	97.94	0
1740121200	97.94	0	0.00	97.94	97.94	97.94	0
1740034800	97.94	0	0.00	97.94	97.94	97.94	0
1739948400	97.94	0	0.00	97.94	97.94	97.94	0
1739862000	97.94	0	0.00	97.94	97.94	97.94	0
1739775600	97.94	0	0.00	97.94	97.94	97.94	0
1739516400	97.94	0	0.00	97.94	97.94	97.94	0
1739430000	97.94	0	0.00	97.94	97.94	97.94	0
1739343600	97.94	0	0.00	97.94	97.94	97.94	0
1739257200	97.94	0	0.00	97.94	97.94	97.94	0
1739170800	97.94	0	0.00	97.94	97.94	97.94	0
1738911600	97.94	0	0.00	97.94	97.94	97.94	0
1738825200	97.94	0	0.00	97.94	97.94	97.94	0
1738738800	97.94	0	0.00	97.94	97.94	97.94	0
1738652400	97.94	0	0.00	97.94	97.94	97.94	0
1738566000	97.94	0	0.00	97.94	97.94	97.94	0
1738306800	97.94	0	0.00	97.94	97.94	97.94	0
1738220400	97.94	0	0.00	97.94	97.94	97.94	0
1738134000	97.94	0	0.00	97.94	97.94	97.94	0
1738047600	97.94	0	0.00	97.94	97.94	97.94	0
1737961200	97.94	0	0.00	97.94	97.94	97.94	0
1737702000	97.94	0	0.00	97.94	97.94	97.94	0
1737615600	97.94	0	0.00	97.94	97.94	97.94	0
1737529200	97.94	0	0.00	97.94	97.94	97.94	0
1737442800	97.94	0	0.00	97.94	97.94	97.94	0
1737356400	97.94	0	0.00	97.94	97.94	97.94	0
1737097200	97.94	0	0.00	97.94	97.94	97.94	0
1737010800	97.94	0	0.00	97.94	97.94	97.94	0
1736924400	97.94	0	0.00	97.94	97.94	97.94	0
1736838000	97.94	0	0.00	97.94	97.94	97.94	0
1736751600	97.94	0	0.00	97.94	97.94	97.94	0
1736492400	97.94	0	0.00	97.94	97.94	97.94	0
1736406000	97.94	0	0.00	97.94	97.94	97.94	0
1736319600	97.94	0	0.00	97.94	97.94	97.94	0
1736233200	97.94	0	0.00	97.94	97.94	97.94	0
1736146800	97.94	0	0.00	97.94	97.94	97.94	0
1735887600	97.94	0	0.00	97.94	97.94	97.94	0
1735801200	97.94	0	0.00	97.94	97.94	97.94	0
1735542000	97.94	0	0.00	97.94	97.94	97.94	0
1735282800	97.94	0	0.00	97.94	97.94	97.94	0
1734937200	97.94	0	0.00	97.94	97.94	97.94	0
1734678000	97.94	0	0.00	97.94	97.94	97.94	0
1734591600	97.94	0	0.00	97.94	97.94	97.94	0
1734505200	97.94	0	0.00	97.94	97.94	97.94	0
1734418800	97.94	0	0.00	97.94	97.94	97.94	0
1734332400	97.94	0	0.00	97.94	97.94	97.94	0

Liberty Funding Pty

Driver Australia Three

Bravo Multinational (PK)

BPCE 1.595% 01mar2038

La Trobe Financial Capit...

NLBNPIT1ZET0 20991231 64...

Kairos Minerals

Liberty Series 2020 3

La Trobe Financial Capit...

GOLDEN WEST RESOURCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions