USA Historical Data - A3K68B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3K68B)
USA (A3K68B) Historical

USA (A3K68B)

97.46

0.00

( 0.00% )

Updated: 11:30:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	96.39	0	0.00	96.39	96.39	96.39	0
1722284820	96.39	0	0.00	96.39	96.39	96.39	0
1722025620	96.39	0	0.00	96.39	96.39	96.39	0
1721939220	96.39	0	0.00	96.39	96.39	96.39	0
1721852820	96.39	0	0.00	96.39	96.39	96.39	0
1721766420	96.39	0	0.00	96.39	96.39	96.39	0
1721680020	96.39	0	0.00	96.39	96.39	96.39	0
1721420820	96.39	0	0.00	96.39	96.39	96.39	0
1721334420	96.39	0	0.00	96.39	96.39	96.39	0
1721248020	96.39	0	0.00	96.39	96.39	96.39	0
1721161620	96.39	0	0.00	96.39	96.39	96.39	0
1721075220	96.39	0	0.00	96.39	96.39	96.39	0
1720816020	96.39	0	0.00	96.39	96.39	96.39	0
1720729620	96.39	0	0.00	96.39	96.39	96.39	0
1720643220	96.39	0	0.00	96.39	96.39	96.39	0
1720556820	96.39	0	0.00	96.39	96.39	96.39	0
1720470420	96.39	0	0.00	96.39	96.39	96.39	0
1720211220	96.39	0	0.00	96.39	96.39	96.39	0
1720124820	96.39	0	0.00	96.39	96.39	96.39	0
1720038420	96.39	-0.08	-0.08	96.39	96.39	96.39	3300
1719952020	96.47	0	0.00	96.47	96.47	96.47	0
1719865620	96.47	0	0.00	96.47	96.47	96.47	0
1719606420	96.47	0	0.00	96.47	96.47	96.47	0
1719520020	96.47	0	0.00	96.47	96.47	96.47	0
1719433620	96.47	-0.22	-0.23	96.53	96.53	96.47	3000
1719347220	96.69	0	0.00	96.69	96.69	96.69	0
1719260820	96.69	0	0.00	96.69	96.69	96.69	0
1719001620	96.69	0	0.00	96.69	96.69	96.69	26500
1718915220	96.69	0	0.00	96.69	96.69	96.69	0
1718828820	96.69	0.47	0.49	96.69	96.69	96.69	20000
1718742420	96.22	0	0.00	96.22	96.22	96.22	0
1718656020	96.22	0	0.00	96.22	96.22	96.22	0
1718396820	96.22	0	0.00	96.22	96.22	96.22	0
1718310420	96.22	0	0.00	96.22	96.22	96.22	0
1718224020	96.22	0.07	0.07	96.22	96.22	96.22	8000
1718137620	96.15	0.13	0.14	96.15	96.15	96.15	8000
1718051160	96.02	0	0.00	96.02	96.02	96.02	0
1717791960	96.02	0	0.00	96.02	96.02	96.02	0
1717705560	96.02	0	0.00	96.02	96.02	96.02	0
1717619160	96.02	0	0.00	96.02	96.02	96.02	0
1717532760	96.02	0	0.00	96.02	96.02	96.02	0
1717446360	96.02	0	0.00	96.02	96.02	96.02	0
1717187160	96.02	0	0.00	96.02	96.02	96.02	0
1717100760	96.02	0	0.00	96.02	96.02	96.02	0
1717014360	96.02	0	0.00	96.02	96.02	96.02	0
1716927960	96.02	0	0.00	96.02	96.02	96.02	0
1716841560	96.02	0	0.00	96.02	96.02	96.02	0
1716582360	96.02	0	0.00	96.02	96.02	96.02	0
1716495960	96.02	0	0.00	96.02	96.02	96.02	0
1716409560	96.02	0	0.00	96.02	96.02	96.02	0
1716323160	96.02	0	0.00	96.02	96.02	96.02	0
1716236760	96.02	0	0.00	96.02	96.02	96.02	0
1715977560	96.02	0	0.00	96.02	96.02	96.02	0
1715891160	96.02	0	0.00	96.02	96.02	96.02	0
1715804760	96.02	0	0.00	96.02	96.02	96.02	0
1715718360	96.02	0	0.00	96.02	96.02	96.02	0
1715631960	96.02	0.24	0.25	96.02	96.02	96.02	2000
1715372820	95.78	0	0.00	95.78	95.78	95.78	0
1715286420	95.78	0	0.00	95.78	95.78	95.78	0
1715200020	95.78	0	0.00	95.78	95.78	95.78	0
1715113620	95.78	0	0.00	95.78	95.78	95.78	0
1715027220	95.78	0	0.00	95.78	95.78	95.78	0
1714768020	95.78	-0.9	-0.93	95.78	95.78	95.78	4000
1714629600	96.68	0	0.00	96.68	96.68	96.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions