HSBC Holdings plc Historical Data - A3K6AY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
HSBC Holdings plc (A3K6AY)
HSBC Holdings plc (A3K6AY) Historical

HSBC Holdings plc (A3K6AY)

100.009

0.00

(0.00%)

Closed October 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728935400	98.995	0	0.00	98.995	98.995	98.995	0
1728676200	98.995	0	0.00	98.995	98.995	98.995	0
1728589800	98.995	0	0.00	98.995	98.995	98.995	0
1728503400	98.995	0	0.00	98.995	98.995	98.995	0
1728417000	98.995	0	0.00	98.995	98.995	98.995	0
1728330600	98.995	0	0.00	98.995	98.995	98.995	0
1728071400	98.995	0	0.00	98.995	98.995	98.995	0
1727985000	98.995	0	0.00	98.995	98.995	98.995	0
1727898600	98.995	0	0.00	98.995	98.995	98.995	0
1727812200	98.995	0	0.00	98.995	98.995	98.995	0
1727725800	98.995	0	0.00	98.995	98.995	98.995	0
1727466600	98.995	0	0.00	98.995	98.995	98.995	0
1727380200	98.995	0	0.00	98.995	98.995	98.995	0
1727293800	98.995	0	0.00	98.995	98.995	98.995	0
1727207400	98.995	0	0.00	98.995	98.995	98.995	0
1727121000	98.995	0	0.00	98.995	98.995	98.995	0
1726861800	98.995	0	0.00	98.995	98.995	98.995	0
1726775400	98.995	0	0.00	98.995	98.995	98.995	0
1726689000	98.995	0	0.00	98.995	98.995	98.995	0
1726602600	98.995	0	0.00	98.995	98.995	98.995	0
1726516200	98.995	0	0.00	98.995	98.995	98.995	0
1726257000	98.995	0	0.00	98.995	98.995	98.995	0
1726170600	98.995	0	0.00	98.995	98.995	98.995	0
1726084200	98.995	0	0.00	98.995	98.995	98.995	0
1725997800	98.995	0	0.00	98.995	98.995	98.995	0
1725911400	98.995	0	0.00	98.995	98.995	98.995	0
1725652200	98.995	0	0.00	98.995	98.995	98.995	0
1725565800	98.995	0	0.00	98.995	98.995	98.995	0
1725479400	98.995	0	0.00	98.995	98.995	98.995	0
1725393000	98.995	0	0.00	98.995	98.995	98.995	0
1725306600	98.995	0	0.00	98.995	98.995	98.995	0
1725047400	98.995	0	0.00	98.995	98.995	98.995	0
1724961000	98.995	0	0.00	98.995	98.995	98.995	0
1724874600	98.995	0	0.00	98.995	98.995	98.995	0
1724788200	98.995	0	0.00	98.995	98.995	98.995	0
1724701800	98.995	0	0.00	98.995	98.995	98.995	0
1724442600	98.995	0	0.00	98.995	98.995	98.995	0
1724356200	98.995	0	0.00	98.995	98.995	98.995	0
1724269800	98.995	0	0.00	98.995	98.995	98.995	0
1724183400	98.995	0	0.00	98.995	98.995	98.995	0
1724097000	98.995	0	0.00	98.995	98.995	98.995	0
1723837800	98.995	0	0.00	98.995	98.995	98.995	0
1723751400	98.995	0	0.00	98.995	98.995	98.995	0
1723665000	98.995	0	0.00	98.995	98.995	98.995	0
1723578600	98.995	0	0.00	98.995	98.995	98.995	0
1723492200	98.995	0	0.00	98.995	98.995	98.995	0
1723233000	98.995	0	0.00	98.995	98.995	98.995	0
1723146600	98.995	0	0.00	98.995	98.995	98.995	0
1723060200	98.995	0	0.00	98.995	98.995	98.995	0
1722973800	98.995	0	0.00	98.995	98.995	98.995	0
1722887400	98.995	0	0.00	98.995	98.995	98.995	0
1722628200	98.995	0	0.00	98.995	98.995	98.995	0
1722541800	98.995	0	0.00	98.995	98.995	98.995	0
1722455400	98.995	0	0.00	98.995	98.995	98.995	0
1722369000	98.995	0	0.00	98.995	98.995	98.995	0
1722282600	98.995	0	0.00	98.995	98.995	98.995	0
1722023400	98.995	0	0.00	98.995	98.995	98.995	0
1721937000	98.995	0	0.00	98.995	98.995	98.995	0
1721850600	98.995	0	0.00	98.995	98.995	98.995	0
1721764200	98.995	0	0.00	98.995	98.995	98.995	0

Franklin Responsibly Sou...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions