ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duke Energy

Duke Energy (A3K6QB)

99.10
0.00
( 0.00% )
Updated: 11:33:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172237122098.2400.0098.2498.2498.240
172228482098.2400.0098.2498.2498.240
172202562098.2400.0098.2498.2498.240
172193922098.2400.0098.2498.2498.240
172185282098.2400.0098.2498.2498.240
172176642098.2400.0098.2498.2498.240
172168002098.2400.0098.2498.2498.240
172142082098.2400.0098.2498.2498.240
172133442098.2400.0098.2498.2498.240
172124802098.2400.0098.2498.2498.240
172116162098.2400.0098.2498.2498.240
172107522098.2400.0098.2498.2498.240
172081602098.2400.0098.2498.2498.240
172072962098.2400.0098.2498.2498.240
172064322098.2400.0098.2498.2498.240
172055682098.2400.0098.2498.2498.240
172047042098.2400.0098.2498.2498.240
172021122098.2400.0098.2498.2498.240
172012482098.2400.0098.2498.2498.240
172003842098.2400.0098.2498.2498.240
171995202098.2400.0098.2498.2498.240
171986562098.2400.0098.2498.2498.240
171960642098.2400.0098.2498.2498.240
171952002098.2400.0098.2498.2498.240
171943362098.2400.0098.2498.2498.240
171934722098.2400.0098.2498.2498.240
171926082098.2400.0098.2498.2498.240
171900162098.2400.0098.2498.2498.240
171891522098.2400.0098.2498.2498.240
171882882098.2400.0098.2498.2498.240
171874242098.2400.0098.2498.2498.240
171865602098.2400.0098.2498.2498.240
171839682098.2400.0098.2498.2498.240
171831042098.2400.0098.2498.2498.240
171822402098.2400.0098.2498.2498.240
171813762098.2400.0098.2498.2498.240
171805122098.2400.0098.2498.2498.240
171779202098.2400.0098.2498.2498.240
171770562098.2400.0098.2498.2498.240
171761922098.2400.0098.2498.2498.240
171753282098.2400.0098.2498.2498.240
171744642098.2400.0098.2498.2498.240
171718722098.2400.0098.2498.2498.240
171710082098.2400.0098.2498.2498.240
171701442098.2400.0098.2498.2498.240
171692802098.2400.0098.2498.2498.240
171684162098.2400.0098.2498.2498.240
171658242098.2400.0098.2498.2498.240
171649602098.2400.0098.2498.2498.240
171640962098.2400.0098.2498.2498.240
171632322098.2400.0098.2498.2498.240
171623682098.2400.0098.2498.2498.240
171597762098.2400.0098.2498.2498.240
171589122098.2400.0098.2498.2498.240
171580482098.2400.0098.2498.2498.240
171571842098.2400.0098.2498.2498.240
171563202098.2400.0098.2498.2498.240
171537282098.2400.0098.2498.2498.240
171528642098.2400.0098.2498.2498.240