Estonia More Historical Data - A3K98Z | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Estonia bond (A3K98Z)
Estonia bond (A3K98Z) Historical

A3K98Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 12 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 11 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 10 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 09 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 06 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 05 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 04 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 03 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Sep 02 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 30 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 29 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 28 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 27 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 26 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 23 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 22 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 21 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 20 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 19 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 16 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 15 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 14 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 13 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 12 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 09 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 08 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 07 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 06 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 05 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 02 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Aug 01 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 31 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 30 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 29 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 26 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 25 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 24 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 23 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 22 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 19 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 18 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 17 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 16 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 15 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 12 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 11 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 10 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 09 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 08 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 05 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 04 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 03 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 02 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 01 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jun 28 2024	103.30	-1.33	-1.27%	103.30	103.30	103.30	35,000
Jun 27 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 26 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 25 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 24 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 21 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 20 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 19 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 18 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
Jun 17 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions