Volvo Historical Data - A3K9HR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volvo (A3K9HR)
Volvo (A3K9HR) Historical

Volvo (A3K9HR)

99.821

-0.03

(-0.03%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198760	99.73	0	0.00	99.73	99.73	99.73	0
1735939560	99.73	0	0.00	99.73	99.73	99.73	0
1735853160	99.73	0	0.00	99.73	99.73	99.73	0
1735593960	99.73	0	0.00	99.73	99.73	99.73	0
1735334760	99.73	0	0.00	99.73	99.73	99.73	0
1734989160	99.73	0	0.00	99.73	99.73	99.73	0
1734729960	99.73	0	0.00	99.73	99.73	99.73	0
1734643560	99.73	0	0.00	99.73	99.73	99.73	0
1734557160	99.73	0	0.00	99.73	99.73	99.73	0
1734470760	99.73	0	0.00	99.73	99.73	99.73	0
1734384360	99.73	0	0.00	99.73	99.73	99.73	0
1734125160	99.73	0	0.00	99.73	99.73	99.73	0
1734038760	99.73	0	0.00	99.73	99.73	99.73	0
1733952360	99.73	0	0.00	99.73	99.73	99.73	0
1733865960	99.73	0	0.00	99.73	99.73	99.73	0
1733779560	99.73	0	0.00	99.73	99.73	99.73	0
1733520360	99.73	0	0.00	99.73	99.73	99.73	0
1733433960	99.73	0	0.00	99.73	99.73	99.73	0
1733347560	99.73	0	0.00	99.73	99.73	99.73	0
1733261160	99.73	0	0.00	99.73	99.73	99.73	0
1733174760	99.73	0	0.00	99.73	99.73	99.73	0
1732915560	99.73	0	0.00	99.73	99.73	99.73	0
1732829160	99.73	0	0.00	99.73	99.73	99.73	0
1732742760	99.73	0	0.00	99.73	99.73	99.73	0
1732656360	99.73	0	0.00	99.73	99.73	99.73	0
1732569960	99.73	0	0.00	99.73	99.73	99.73	0
1732310760	99.73	0	0.00	99.73	99.73	99.73	0
1732224360	99.73	0	0.00	99.73	99.73	99.73	0
1732137960	99.73	0	0.00	99.73	99.73	99.73	0
1732051560	99.73	0	0.00	99.73	99.73	99.73	0
1731965160	99.73	0	0.00	99.73	99.73	99.73	0
1731705960	99.73	0	0.00	99.73	99.73	99.73	0
1731619560	99.73	0	0.00	99.73	99.73	99.73	0
1731533160	99.73	1.12	1.13	99.73	99.73	99.73	100000
1731394800	98.615	0	0.00	98.615	98.615	98.615	0
1731308400	98.615	0	0.00	98.615	98.615	98.615	0
1731049200	98.615	0	0.00	98.615	98.615	98.615	0
1730962800	98.615	0	0.00	98.615	98.615	98.615	0
1730876400	98.615	0	0.00	98.615	98.615	98.615	0
1730790000	98.615	0	0.00	98.615	98.615	98.615	0
1730703600	98.615	0	0.00	98.615	98.615	98.615	0
1730444400	98.615	0	0.00	98.615	98.615	98.615	0
1730358000	98.615	0	0.00	98.615	98.615	98.615	0
1730271600	98.615	0	0.00	98.615	98.615	98.615	0
1730185200	98.615	0	0.00	98.615	98.615	98.615	0
1730098800	98.615	0	0.00	98.615	98.615	98.615	0
1729839600	98.615	0	0.00	98.615	98.615	98.615	0
1729753200	98.615	0	0.00	98.615	98.615	98.615	0
1729666800	98.615	0	0.00	98.615	98.615	98.615	0
1729580400	98.615	0	0.00	98.615	98.615	98.615	0
1729494000	98.615	0	0.00	98.615	98.615	98.615	0
1729234800	98.615	0	0.00	98.615	98.615	98.615	0
1729148400	98.615	0	0.00	98.615	98.615	98.615	0
1729062000	98.615	0	0.00	98.615	98.615	98.615	0
1728975600	98.615	0	0.00	98.615	98.615	98.615	0
1728889200	98.615	0	0.00	98.615	98.615	98.615	0
1728630000	98.615	0	0.00	98.615	98.615	98.615	0
1728543600	98.615	0	0.00	98.615	98.615	98.615	0
1728457200	98.615	0	0.00	98.615	98.615	98.615	0
1728370800	98.615	0	0.00	98.615	98.615	98.615	0
1728284400	98.615	0	0.00	98.615	98.615	98.615	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions