ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.42
0.13%
Bitcoin
65,174.63
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque (A3K9J1)

  7. RCI Banque (A3K9J1) Historical

A3K9J1 RCI Banque

104.135
0.00 (0.00%)
04:12:18 - Realtime Data

A3K9J1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 104.268 0.13 0.12% 104.269 104.269 104.268 50,000
Jul 15 2024 104.139 0.11 0.11% 104.179 104.179 104.139 35,000
Jul 12 2024 104.029 -0.16 -0.15% 104.029 104.029 104.029 10,000
Jul 11 2024 104.189 0.23 0.22% 103.545 104.189 103.545 101,000
Jul 10 2024 103.959 0.40 0.39% 103.959 103.959 103.959 5,000
Jul 09 2024 103.555 0.00 0.00% 103.555 103.555 103.555 0
Jul 08 2024 103.555 0.00 0.00% 103.555 103.555 103.555 0
Jul 05 2024 103.555 0.00 0.00% 103.555 103.555 103.555 0
Jul 04 2024 103.555 0.00 0.00% 103.555 103.555 103.555 0
Jul 03 2024 103.555 0.00 0.00% 103.555 103.555 103.555 0
Jul 02 2024 103.555 -0.14 -0.14% 103.555 103.555 103.555 10,000
Jul 01 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 28 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 27 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 26 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 25 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 24 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 21 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 20 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 19 2024 103.699 0.00 0.00% 103.699 103.699 103.699 0
Jun 18 2024 103.699 0.09 0.09% 103.699 103.699 103.699 5,000
Jun 17 2024 103.605 -0.60 -0.58% 103.778 103.778 103.605 20,000
Jun 14 2024 104.206 0.57 0.55% 104.069 104.206 104.069 30,000
Jun 13 2024 103.637 0.00 0.00% 103.637 103.637 103.637 0
Jun 12 2024 103.637 0.00 0.00% 103.637 103.637 103.637 0
Jun 11 2024 103.637 0.00 0.00% 103.637 103.637 103.637 0
Jun 10 2024 103.637 0.00 0.00% 103.637 103.637 103.637 0
Jun 07 2024 103.637 -0.13 -0.12% 103.637 103.637 103.637 15,000
Jun 06 2024 103.764 0.00 0.00% 103.764 103.764 103.764 0
Jun 05 2024 103.764 0.00 0.00% 103.764 103.764 103.764 0
Jun 04 2024 103.764 0.08 0.08% 103.794 103.794 103.764 30,000
Jun 03 2024 103.679 0.00 0.00% 103.679 103.679 103.679 0
May 31 2024 103.679 0.00 0.00% 103.679 103.679 103.679 0
May 30 2024 103.679 0.00 0.00% 103.679 103.679 103.679 0
May 29 2024 103.679 -0.37 -0.36% 103.679 103.679 103.679 10,000
May 28 2024 104.05 0.64 0.62% 104.05 104.05 104.05 10,000
May 27 2024 103.406 0.07 0.07% 103.406 103.406 103.406 10,000
May 24 2024 103.337 -0.83 -0.79% 103.402 103.402 103.337 13,000
May 23 2024 104.164 0.00 0.00% 104.164 104.164 104.164 0
May 22 2024 104.164 0.00 0.00% 104.164 104.164 104.164 0
May 21 2024 104.164 0.00 0.00% 104.164 104.164 104.164 0
May 20 2024 104.164 0.00 0.00% 104.164 104.164 104.164 0
May 17 2024 104.164 -0.15 -0.14% 104.164 104.164 104.164 5,000
May 16 2024 104.309 0.00 0.00% 104.309 104.309 104.309 0
May 15 2024 104.309 0.00 0.00% 104.309 104.309 104.309 0
May 14 2024 104.309 0.00 0.00% 104.309 104.309 104.309 0
May 13 2024 104.309 0.00 0.00% 104.309 104.309 104.309 0
May 10 2024 104.309 -0.15 -0.14% 104.309 104.309 104.309 5,000
May 09 2024 104.46 0.00 0.00% 104.46 104.46 104.46 0
May 08 2024 104.46 0.00 0.00% 104.46 104.46 104.46 0
May 07 2024 104.46 0.47 0.46% 104.46 104.46 104.46 9,000
May 06 2024 103.986 0.00 0.00% 103.986 103.986 103.986 0
May 03 2024 103.986 0.07 0.06% 103.986 103.986 103.986 33,000
May 02 2024 103.92 0.00 0.00% 103.92 103.92 103.92 0
Apr 30 2024 103.92 -0.20 -0.19% 103.92 103.92 103.92 10,000
Apr 29 2024 104.122 0.14 0.14% 104.12 104.122 104.12 15,000
Apr 26 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0
Apr 25 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0
Apr 24 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0
Apr 23 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0
Apr 22 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0
Apr 19 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0
Apr 18 2024 103.98 0.00 0.00% 103.98 103.98 103.98 0

Your Recent History

TG
A3K9J1
RCI Banque
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved