ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,544.88
1.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Goldman Sachs (A3K9K0)

  7. Goldman Sachs (A3K9K0) Historical

A3K9K0 Goldman Sachs

102.737
-0.059 (-0.06%)
Jul 19 2024 - Closed
Realtime Data

A3K9K0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 103.119 0.09 0.09% 103.119 103.119 103.119 9,000
Jul 18 2024 103.029 0.71 0.69% 103.029 103.029 103.029 20,000
Jul 17 2024 102.323 0.00 0.00% 102.323 102.323 102.323 0
Jul 16 2024 102.323 0.00 0.00% 102.323 102.323 102.323 0
Jul 15 2024 102.323 0.00 0.00% 102.323 102.323 102.323 0
Jul 12 2024 102.323 -0.71 -0.69% 103.025 103.025 102.323 59,000
Jul 11 2024 103.029 0.25 0.24% 102.689 103.029 102.689 47,000
Jul 10 2024 102.779 -0.02 -0.02% 102.779 102.779 102.779 10,000
Jul 09 2024 102.795 0.21 0.21% 102.541 102.795 102.541 35,000
Jul 08 2024 102.582 0.00 0.00% 102.582 102.582 102.582 0
Jul 05 2024 102.582 0.00 0.00% 102.582 102.582 102.582 0
Jul 04 2024 102.582 0.22 0.22% 102.582 102.582 102.582 15,000
Jul 03 2024 102.358 0.14 0.13% 102.271 102.358 102.271 7,000
Jul 02 2024 102.223 0.05 0.05% 102.223 102.223 102.223 19,000
Jul 01 2024 102.177 -0.11 -0.11% 102.139 102.177 102.087 131,000
Jun 28 2024 102.289 -0.05 -0.05% 102.381 102.381 102.289 90,000
Jun 27 2024 102.343 0.03 0.03% 102.366 102.366 102.343 93,000
Jun 26 2024 102.316 -0.01 -0.01% 102.316 102.316 102.316 55,000
Jun 25 2024 102.329 0.26 0.25% 102.329 102.329 102.329 35,000
Jun 24 2024 102.071 -0.37 -0.36% 102.071 102.071 102.071 5,000
Jun 21 2024 102.439 0.27 0.26% 102.547 102.547 102.439 74,000
Jun 20 2024 102.172 0.00 0.00% 102.172 102.172 102.172 0
Jun 19 2024 102.172 -0.07 -0.07% 102.172 102.172 102.172 10,000
Jun 18 2024 102.245 0.00 0.00% 102.245 102.245 102.245 0
Jun 17 2024 102.245 0.00 0.00% 102.245 102.245 102.245 0
Jun 14 2024 102.245 -0.26 -0.25% 102.245 102.245 102.245 5,000
Jun 13 2024 102.50 1.09 1.08% 102.089 102.50 102.05 48,000
Jun 12 2024 101.409 0.00 0.00% 101.409 101.409 101.409 10,000
Jun 11 2024 101.409 -0.11 -0.11% 101.409 101.409 101.409 29,000
Jun 10 2024 101.519 -0.73 -0.72% 101.519 101.519 101.519 20,000
Jun 07 2024 102.251 0.00 0.00% 102.251 102.251 102.251 0
Jun 06 2024 102.251 -0.05 -0.05% 102.256 102.256 102.251 17,000
Jun 05 2024 102.299 -0.32 -0.31% 102.36 102.36 102.299 37,000
Jun 04 2024 102.62 0.00 0.00% 102.62 102.62 102.62 0
Jun 03 2024 102.62 0.80 0.78% 102.62 102.62 102.62 9,000
May 31 2024 101.823 -0.35 -0.34% 102.009 102.009 101.823 76,000
May 30 2024 102.173 -0.63 -0.61% 102.121 102.173 102.121 33,000
May 29 2024 102.799 0.00 0.00% 102.799 102.799 102.799 0
May 28 2024 102.799 -0.13 -0.13% 102.799 102.799 102.799 7,000
May 27 2024 102.931 0.08 0.07% 102.47 102.931 102.47 12,000
May 24 2024 102.856 0.00 0.00% 102.856 102.856 102.856 0
May 23 2024 102.856 0.00 0.00% 102.856 102.856 102.856 0
May 22 2024 102.856 0.12 0.12% 102.856 102.856 102.856 19,000
May 21 2024 102.733 -0.52 -0.50% 102.733 102.733 102.733 20,000
May 20 2024 103.254 0.00 0.00% 103.254 103.254 103.254 0
May 17 2024 103.254 0.00 0.00% 103.254 103.254 103.254 0
May 16 2024 103.254 -0.14 -0.14% 103.281 103.281 103.253 425,000
May 15 2024 103.394 0.22 0.21% 103.394 103.394 103.394 12,000
May 14 2024 103.177 -0.02 -0.02% 103.177 103.177 103.177 20,000
May 13 2024 103.20 0.00 0.00% 103.20 103.20 103.20 0
May 10 2024 103.20 -0.10 -0.10% 103.391 103.455 103.20 47,000
May 09 2024 103.30 0.01 0.01% 103.30 103.30 103.30 390,000
May 08 2024 103.294 -0.01 -0.01% 103.294 103.294 103.294 100,000
May 07 2024 103.30 0.12 0.12% 103.30 103.30 103.30 10,000
May 06 2024 103.178 0.00 0.00% 103.178 103.178 103.178 0
May 03 2024 103.178 0.46 0.44% 103.178 103.178 103.178 20,000
May 02 2024 102.722 0.09 0.09% 102.722 102.722 102.722 2,000
Apr 30 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
Apr 29 2024 102.63 -0.05 -0.04% 102.63 102.63 102.63 30,000
Apr 26 2024 102.675 0.00 0.00% 102.675 102.675 102.675 0
Apr 25 2024 102.675 0.00 0.00% 102.675 102.675 102.675 0
Apr 24 2024 102.675 -0.12 -0.11% 102.259 102.675 102.259 11,000
Apr 23 2024 102.792 0.53 0.51% 102.747 102.792 102.747 10,000
Apr 22 2024 102.267 0.13 0.12% 102.157 102.267 102.157 60,000

Your Recent History

TG
A3K9K0
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved