Essity Historical Data - A3K9KC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Essity (A3K9KC)
Essity (A3K9KC) Historical

Essity (A3K9KC)

100.275

-0.055

(-0.05%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	99.425	0	0.00	99.425	99.425	99.425	0
1735887600	99.425	0	0.00	99.425	99.425	99.425	0
1735801200	99.425	0	0.00	99.425	99.425	99.425	0
1735542000	99.425	0	0.00	99.425	99.425	99.425	0
1735282800	99.425	0	0.00	99.425	99.425	99.425	0
1734937200	99.425	0	0.00	99.425	99.425	99.425	0
1734678000	99.425	0	0.00	99.425	99.425	99.425	0
1734591600	99.425	0	0.00	99.425	99.425	99.425	0
1734505200	99.425	0	0.00	99.425	99.425	99.425	0
1734418800	99.425	0	0.00	99.425	99.425	99.425	0
1734332400	99.425	0	0.00	99.425	99.425	99.425	0
1734073200	99.425	0	0.00	99.425	99.425	99.425	0
1733986800	99.425	0	0.00	99.425	99.425	99.425	0
1733900400	99.425	0	0.00	99.425	99.425	99.425	0
1733814000	99.425	0	0.00	99.425	99.425	99.425	0
1733727600	99.425	0	0.00	99.425	99.425	99.425	0
1733468400	99.425	0	0.00	99.425	99.425	99.425	0
1733382000	99.425	0	0.00	99.425	99.425	99.425	0
1733295600	99.425	0	0.00	99.425	99.425	99.425	0
1733209200	99.425	0	0.00	99.425	99.425	99.425	0
1733122800	99.425	0	0.00	99.425	99.425	99.425	0
1732863600	99.425	0	0.00	99.425	99.425	99.425	0
1732777200	99.425	0	0.00	99.425	99.425	99.425	0
1732690800	99.425	0	0.00	99.425	99.425	99.425	0
1732604400	99.425	0	0.00	99.425	99.425	99.425	0
1732518000	99.425	0	0.00	99.425	99.425	99.425	0
1732258800	99.425	0	0.00	99.425	99.425	99.425	0
1732172400	99.425	0	0.00	99.425	99.425	99.425	0
1732086000	99.425	0	0.00	99.425	99.425	99.425	0
1731999600	99.425	0	0.00	99.425	99.425	99.425	0
1731913200	99.425	0	0.00	99.425	99.425	99.425	0
1731654000	99.425	0	0.00	99.425	99.425	99.425	0
1731567600	99.425	0	0.00	99.425	99.425	99.425	0
1731481200	99.425	0	0.00	99.425	99.425	99.425	0
1731394800	99.425	0	0.00	99.425	99.425	99.425	0
1731308400	99.425	0	0.00	99.425	99.425	99.425	0
1731049200	99.425	0	0.00	99.425	99.425	99.425	0
1730962800	99.425	0	0.00	99.425	99.425	99.425	0
1730876400	99.425	0	0.00	99.425	99.425	99.425	0
1730790000	99.425	0	0.00	99.425	99.425	99.425	0
1730703600	99.425	0	0.00	99.425	99.425	99.425	0
1730444400	99.425	0	0.00	99.425	99.425	99.425	0
1730358000	99.425	0	0.00	99.425	99.425	99.425	0
1730271600	99.425	0	0.00	99.425	99.425	99.425	0
1730185200	99.425	0	0.00	99.425	99.425	99.425	0
1730098800	99.425	0	0.00	99.425	99.425	99.425	0
1729839600	99.425	0	0.00	99.425	99.425	99.425	0
1729753200	99.425	0	0.00	99.425	99.425	99.425	0
1729666800	99.425	0	0.00	99.425	99.425	99.425	0
1729580400	99.425	0	0.00	99.425	99.425	99.425	0
1729494000	99.425	0	0.00	99.425	99.425	99.425	0
1729234800	99.425	0	0.00	99.425	99.425	99.425	0
1729148400	99.425	0	0.00	99.425	99.425	99.425	0
1729062000	99.425	0	0.00	99.425	99.425	99.425	0
1728975600	99.425	0	0.00	99.425	99.425	99.425	0
1728889200	99.425	0	0.00	99.425	99.425	99.425	0
1728630000	99.425	0	0.00	99.425	99.425	99.425	0
1728543600	99.425	0	0.00	99.425	99.425	99.425	0
1728457200	99.425	0	0.00	99.425	99.425	99.425	0
1728370800	99.425	0	0.00	99.425	99.425	99.425	0
1728284400	99.425	0	0.00	99.425	99.425	99.425	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions