SpareBank Historical Data - A3K9NC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
SpareBank (A3K9NC)
SpareBank (A3K9NC) Historical

SpareBank (A3K9NC)

99.431

0.00

( 0.00% )

Updated: 10:53:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	98.91	0	0.00	98.91	98.91	98.91	0
1721075160	98.91	0	0.00	98.91	98.91	98.91	0
1720815960	98.91	0	0.00	98.91	98.91	98.91	0
1720729560	98.91	0	0.00	98.91	98.91	98.91	0
1720643160	98.91	0	0.00	98.91	98.91	98.91	0
1720556760	98.91	0	0.00	98.91	98.91	98.91	0
1720470360	98.91	0	0.00	98.91	98.91	98.91	0
1720211160	98.91	0	0.00	98.91	98.91	98.91	0
1720124760	98.91	0	0.00	98.91	98.91	98.91	0
1720038360	98.91	0	0.00	98.91	98.91	98.91	0
1719951960	98.91	0	0.00	98.91	98.91	98.91	0
1719865560	98.91	0	0.00	98.91	98.91	98.91	0
1719606360	98.91	0	0.00	98.91	98.91	98.91	0
1719519960	98.91	0	0.00	98.91	98.91	98.91	0
1719433560	98.91	0	0.00	98.91	98.91	98.91	0
1719347160	98.91	0	0.00	98.91	98.91	98.91	0
1719260760	98.91	0	0.00	98.91	98.91	98.91	0
1719001560	98.91	0	0.00	98.91	98.91	98.91	0
1718915160	98.91	0	0.00	98.91	98.91	98.91	0
1718828760	98.91	0	0.00	98.91	98.91	98.91	0
1718742360	98.91	0	0.00	98.91	98.91	98.91	0
1718655960	98.91	0	0.00	98.91	98.91	98.91	0
1718396760	98.91	0	0.00	98.91	98.91	98.91	0
1718310360	98.91	0	0.00	98.91	98.91	98.91	0
1718223960	98.91	0	0.00	98.91	98.91	98.91	0
1718137560	98.91	0	0.00	98.91	98.91	98.91	0
1718051160	98.91	0	0.00	98.91	98.91	98.91	0
1717791960	98.91	0	0.00	98.91	98.91	98.91	0
1717705560	98.91	0	0.00	98.91	98.91	98.91	0
1717619160	98.91	0	0.00	98.91	98.91	98.91	0
1717532760	98.91	0	0.00	98.91	98.91	98.91	0
1717446360	98.91	0	0.00	98.91	98.91	98.91	0
1717187160	98.91	0	0.00	98.91	98.91	98.91	0
1717100760	98.91	0	0.00	98.91	98.91	98.91	0
1717014360	98.91	0	0.00	98.91	98.91	98.91	0
1716927960	98.91	0	0.00	98.91	98.91	98.91	0
1716841560	98.91	0	0.00	98.91	98.91	98.91	0
1716582360	98.91	0	0.00	98.91	98.91	98.91	0
1716495960	98.91	0	0.00	98.91	98.91	98.91	0
1716409560	98.91	0	0.00	98.91	98.91	98.91	0
1716323160	98.91	0	0.00	98.91	98.91	98.91	0
1716236760	98.91	0	0.00	98.91	98.91	98.91	0
1715977560	98.91	0	0.00	98.91	98.91	98.91	0
1715891160	98.91	0	0.00	98.91	98.91	98.91	0
1715804760	98.91	0	0.00	98.91	98.91	98.91	0
1715718360	98.91	0	0.00	98.91	98.91	98.91	0
1715631960	98.91	0	0.00	98.91	98.91	98.91	0
1715372760	98.91	0	0.00	98.91	98.91	98.91	0
1715286360	98.91	0	0.00	98.91	98.91	98.91	0
1715199960	98.91	0	0.00	98.91	98.91	98.91	0
1715113560	98.91	0	0.00	98.91	98.91	98.91	0
1715027160	98.91	0	0.00	98.91	98.91	98.91	0
1714767960	98.91	0	0.00	98.91	98.91	98.91	0

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions