Bulgarien Historical Data - A3K9PL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Bulgarien (A3K9PL)
Bulgarien (A3K9PL) Historical

Bulgarien (A3K9PL)

109.475

0.00

( 0.00% )

Updated: 03:05:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	109.45	0	0.00	109.45	109.45	109.45	0
1736198820	109.45	0	0.00	109.45	109.45	109.45	0
1735939620	109.45	0	0.00	109.45	109.45	109.45	0
1735853220	109.45	0	0.00	109.45	109.45	109.45	0
1735594020	109.45	-0.5	-0.45	109.45	109.45	109.45	45000
1735334820	109.95	0	0.00	109.95	109.95	109.95	0
1734989220	109.95	0	0.00	109.95	109.95	109.95	0
1734730020	109.95	0	0.00	109.95	109.95	109.95	0
1734643620	109.95	0	0.00	109.95	109.95	109.95	0
1734557220	109.95	0	0.00	109.95	109.95	109.95	0
1734470820	109.95	0	0.00	109.95	109.95	109.95	0
1734384420	109.95	0	0.00	109.95	109.95	109.95	0
1734125220	109.95	0	0.00	109.95	109.95	109.95	0
1734038820	109.95	0	0.00	109.95	109.95	109.95	0
1733952420	109.95	0	0.00	109.95	109.95	109.95	0
1733866020	109.95	0	0.00	109.95	109.95	109.95	0
1733779620	109.95	0	0.00	109.95	109.95	109.95	0
1733520420	109.95	0	0.00	109.95	109.95	109.95	0
1733434020	109.95	0	0.00	109.95	109.95	109.95	0
1733347620	109.95	0	0.00	109.95	109.95	109.95	0
1733261220	109.95	0	0.00	109.95	109.95	109.95	0
1733174820	109.95	0	0.00	109.95	109.95	109.95	0
1732915620	109.95	0	0.00	109.95	109.95	109.95	0
1732829220	109.95	0	0.00	109.95	109.95	109.95	0
1732742820	109.95	0	0.00	109.95	109.95	109.95	0
1732656420	109.95	3.77	3.55	109.95	109.95	109.95	6000
1732518000	106.18	0	0.00	106.18	106.18	106.18	0
1732258800	106.18	0	0.00	106.18	106.18	106.18	0
1732172400	106.18	0	0.00	106.18	106.18	106.18	0
1732086000	106.18	0	0.00	106.18	106.18	106.18	0
1731999600	106.18	0	0.00	106.18	106.18	106.18	0
1731913200	106.18	0	0.00	106.18	106.18	106.18	0
1731654000	106.18	0	0.00	106.18	106.18	106.18	0
1731567600	106.18	0	0.00	106.18	106.18	106.18	0
1731481200	106.18	0	0.00	106.18	106.18	106.18	0
1731394800	106.18	0	0.00	106.18	106.18	106.18	0
1731308400	106.18	0	0.00	106.18	106.18	106.18	0
1731049200	106.18	0	0.00	106.18	106.18	106.18	0
1730962800	106.18	0	0.00	106.18	106.18	106.18	0
1730876400	106.18	0	0.00	106.18	106.18	106.18	0
1730790000	106.18	0	0.00	106.18	106.18	106.18	0
1730703600	106.18	0	0.00	106.18	106.18	106.18	0
1730444400	106.18	0	0.00	106.18	106.18	106.18	0
1730358000	106.18	0	0.00	106.18	106.18	106.18	0
1730271600	106.18	0	0.00	106.18	106.18	106.18	0
1730185200	106.18	0	0.00	106.18	106.18	106.18	0
1730098800	106.18	0	0.00	106.18	106.18	106.18	0
1729839600	106.18	0	0.00	106.18	106.18	106.18	0
1729753200	106.18	0	0.00	106.18	106.18	106.18	0
1729666800	106.18	0	0.00	106.18	106.18	106.18	0
1729580400	106.18	0	0.00	106.18	106.18	106.18	0
1729494000	106.18	0	0.00	106.18	106.18	106.18	0
1729234800	106.18	0	0.00	106.18	106.18	106.18	0
1729148400	106.18	0	0.00	106.18	106.18	106.18	0
1729062000	106.18	0	0.00	106.18	106.18	106.18	0
1728975600	106.18	0	0.00	106.18	106.18	106.18	0
1728889200	106.18	0	0.00	106.18	106.18	106.18	0
1728630000	106.18	0	0.00	106.18	106.18	106.18	0
1728543600	106.18	0	0.00	106.18	106.18	106.18	0
1728457200	106.18	0	0.00	106.18	106.18	106.18	0
1728370800	106.18	0	0.00	106.18	106.18	106.18	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions