Romania Historical Data - A3K9WT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K9WT)
Romania (A3K9WT) Historical

Romania (A3K9WT)

108.06

0.19

(0.18%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	108.09	0	0.00	108.09	108.09	108.09	0
1720729560	108.09	0.59	0.55	107.98	108.09	107.98	6000
1720643220	107.5	0	0.00	107.5	107.5	107.5	0
1720556820	107.5	0	0.00	107.5	107.5	107.5	0
1720470420	107.5	0	0.00	107.5	107.5	107.5	0
1720211220	107.5	0.75	0.70	107.5	107.5	107.5	10000
1720124820	106.75	0.14	0.13	106.75	106.75	106.75	4000
1720038420	106.61	0	0.00	106.61	106.61	106.61	0
1719952020	106.61	-0.33	-0.31	106.61	106.61	106.61	20000
1719865620	106.94	0	0.00	106.94	106.94	106.94	0
1719606420	106.94	-0.89	-0.83	106.94	106.94	106.94	6000
1719519960	107.83	0	0.00	107.83	107.83	107.83	0
1719433560	107.83	0	0.00	107.83	107.83	107.83	0
1719347160	107.83	0	0.00	107.83	107.83	107.83	5000
1719260820	107.83	0	0.00	107.83	107.83	107.83	0
1719001620	107.83	0	0.00	107.83	107.83	107.83	0
1718915220	107.83	0	0.00	107.83	107.83	107.83	0
1718828820	107.83	0.07	0.06	107.83	107.83	107.83	10000
1718742360	107.76	0.27	0.25	107.76	107.76	107.76	5000
1718656020	107.49	0	0.00	107.49	107.49	107.49	0
1718396820	107.49	0	0.00	107.49	107.49	107.49	0
1718310420	107.49	0	0.00	107.49	107.49	107.49	0
1718224020	107.49	-0.45	-0.42	107.49	107.49	107.49	2000
1718137620	107.941	0	0.00	107.941	107.941	107.941	0
1718051220	107.941	-0.21	-0.19	107.941	107.941	107.941	2000
1717792020	108.15	-0.57	-0.52	108.15	108.15	108.15	3000
1717705620	108.72	0	0.00	108.72	108.72	108.72	0
1717619220	108.72	0	0.00	108.72	108.72	108.72	0
1717532820	108.72	0.31	0.29	108.72	108.72	108.72	17000
1717446420	108.41	0	0.00	108.41	108.41	108.41	0
1717187220	108.41	0.08	0.07	108	108.41	108	5000
1717100820	108.33	0	0.00	108.33	108.33	108.33	0
1717014420	108.33	0	0.00	108.33	108.33	108.33	0
1716928020	108.33	-0.17	-0.16	108.33	108.33	108.33	10000
1716841620	108.501	0	0.00	108.501	108.501	108.501	0
1716582420	108.501	0	0.00	108.501	108.501	108.501	0
1716496020	108.501	0	0.00	108.501	108.501	108.501	0
1716409620	108.501	0.33	0.31	108.501	108.501	108.501	1000
1716323220	108.17	0	0.00	108.17	108.17	108.17	0
1716236820	108.17	0	0.00	108.17	108.17	108.17	0
1715977620	108.17	0	0.00	108.17	108.17	108.17	0
1715891220	108.17	0	0.00	108.17	108.17	108.17	0
1715804820	108.17	0	0.00	108.17	108.17	108.17	0
1715718420	108.17	0.62	0.58	108.17	108.17	108.17	2000
1715632020	107.55	0	0.00	107.55	107.55	107.55	0
1715372820	107.55	0	0.00	107.55	107.55	107.55	0
1715286420	107.55	0	0.00	107.55	107.55	107.55	0
1715200020	107.55	0	0.00	107.55	107.55	107.55	0
1715113620	107.55	-0.09	-0.08	107.55	107.55	107.55	1000
1715027220	107.64	-0.48	-0.44	108.2	108.2	107.64	10000
1714768020	108.12	0.66	0.61	108.12	108.12	108.12	8000
1714681620	107.46	0	0.00	107.46	107.46	107.46	0
1714508820	107.46	0	0.00	107.46	107.46	107.46	0
1714422420	107.46	0	0.00	107.46	107.46	107.46	0
1714163220	107.46	0	0.00	107.46	107.46	107.46	0
1714076820	107.46	0.1	0.09	107.6	107.6	107.46	40000
1713990420	107.36	-0.62	-0.57	107.91	107.99	107.36	37000
1713903960	107.98	0	0.00	107.98	107.98	107.98	0
1713817560	107.98	-0.01	-0.01	107.98	107.98	107.98	14000
1713558420	107.99	0.58	0.54	107.99	107.99	107.99	30000
1713472020	107.41	0	0.00	107.41	107.41	107.41	0
1713385620	107.41	0	0.00	107.41	107.41	107.41	0
1713299220	107.41	-0.73	-0.68	107.41	107.41	107.41	2000
1713160800	108.14	0	0.00	108.14	108.14	108.14	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions