ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Norway

Norway (A3K9Z2)

94.84
-0.30
(-0.32%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043242095.3500.0095.3595.3595.350
174017322095.3500.0095.3595.3595.350
174008682095.3500.0095.3595.3595.350
174000042095.3500.0095.3595.3595.350
173991402095.3500.0095.3595.3595.350
173982762095.3500.0095.3595.3595.350
173956842095.3500.0095.3595.3595.350
173948202095.3500.0095.3595.3595.350
173939562095.3500.0095.3595.3595.350
173930922095.35-2.39-2.4595.3595.3595.35700000
173922282097.7400.0097.7497.7497.740
173896362097.7400.0097.7497.7497.740
173887722097.740.70.7297.7497.7497.7425000
173879082097.0400.0097.0497.0497.040
173870442097.0400.0097.0497.0497.040
173861802097.0400.0097.0497.0497.040
173835882097.0400.0097.0497.0497.040
173827242097.0400.0097.0497.0497.040
173818602097.0400.0097.0497.0497.040
173809962097.042.542.6997.0497.0497.04100000
173801322094.500.0094.594.594.50
173775402094.500.0094.594.594.50
173766762094.500.0094.594.594.50
173758122094.500.0094.594.594.50
173749482094.500.0094.594.594.50
173740842094.500.0094.594.594.50
173714922094.500.0094.594.594.50
173706282094.500.0094.594.594.50
173697642094.500.0094.594.594.50
173689002094.500.0094.594.594.50
173680362094.500.0094.594.594.50
173654442094.500.0094.594.594.50
173645802094.5-1.82-1.8994.594.594.5120000
173637162096.31900.0096.31996.31996.3190
173628522096.31900.0096.31996.31996.3190
173619882096.31900.0096.31996.31996.3190
173593962096.3190.380.4096.31996.31996.319480000
173585322095.9400.0095.9495.9495.940
173559402095.94-0.55-0.5795.9495.9495.9440000
173533482096.49-0.93-0.9596.4996.4996.4912000
173498922097.4200.0097.4297.4297.420
173473002097.420.160.1697.3397.4297.3374000
173464362097.26-3.82-3.7896.6797.2696.6757000
1734557220101.0800.00101.08101.08101.080
1734470820101.0800.00101.08101.08101.080
1734384420101.0800.00101.08101.08101.080
1734125220101.0800.00101.08101.08101.080
1734038820101.0800.00101.08101.08101.080
1733952420101.0800.00101.08101.08101.080
1733866020101.0800.00101.08101.08101.080
1733779620101.0800.00101.08101.08101.080
1733520420101.08-0.04-0.0499.61101.0899.61200000
1733434020101.11700.00101.117101.117101.1170
1733347620101.11700.00101.117101.117101.1170
1733261220101.11700.00101.117101.117101.1170
1733174820101.1175.846.13101.117101.117101.11712000
173286360095.2800.0095.2895.2895.280
173277720095.2800.0095.2895.2895.280
173269080095.2800.0095.2895.2895.280
173260440095.2800.0095.2895.2895.280
173251800095.2800.0095.2895.2895.280
Norway
A3K9Z2