United States of America More Historical Data - A3KLWF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A3KLWF)
United States of America (A3KLWF) Historical

A3KLWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 12 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 11 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 10 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 09 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 08 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 05 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 04 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 03 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 02 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
Jul 01 2024	57.42	-3.08	-5.09%	57.42	57.42	57.42	25,000
Jun 28 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 27 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 26 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 25 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 24 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 21 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 20 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Jun 19 2024	60.50	2.59	4.47%	60.50	60.50	60.50	1,000
Jun 18 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 17 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 14 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 13 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 12 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 11 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 10 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 07 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 06 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 05 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 04 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
Jun 03 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
May 31 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
May 30 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
May 29 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
May 28 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
May 27 2024	57.91	0.00	0.00%	57.91	57.91	57.91	0
May 24 2024	57.91	0.11	0.19%	57.93	57.93	57.91	32,500
May 23 2024	57.80	0.48	0.84%	57.80	57.80	57.80	500
May 22 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 21 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 20 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 17 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 16 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 15 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 14 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 13 2024	57.32	0.00	0.00%	57.32	57.32	57.32	0
May 10 2024	57.32	0.62	1.09%	57.32	57.32	57.32	10,000
May 09 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 08 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 07 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 06 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 03 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 02 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 30 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 29 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 26 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 25 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 24 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 23 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 22 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 19 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Apr 18 2024	56.70	0.10	0.17%	56.70	56.70	56.70	15,000
Apr 17 2024	56.604	0.00	0.00%	56.604	56.604	56.604	0

United States of America

NameChangeToken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions