EnBW International Finan... More Historical Data - A3KMD0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW International Finance BV (A3KMD0)
EnBW International Finance BV (A3KMD0) Historical

A3KMD0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	77.81	0.00	0.00%	77.81	77.81	77.81	0
Jul 17 2024	77.81	-0.37	-0.47%	77.81	77.81	77.81	100,000
Jul 16 2024	78.179	0.10	0.13%	78.179	78.179	78.179	60,000
Jul 15 2024	78.079	-0.12	-0.15%	78.079	78.079	78.079	642,000
Jul 12 2024	78.199	0.00	0.00%	78.199	78.199	78.199	0
Jul 11 2024	78.199	1.12	1.45%	78.199	78.199	78.199	102,000
Jul 10 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 09 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 08 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 05 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 04 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 03 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 02 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jul 01 2024	77.079	0.00	0.00%	77.079	77.079	77.079	0
Jun 28 2024	77.079	0.04	0.05%	77.079	77.079	77.079	5,000
Jun 27 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Jun 26 2024	77.038	0.00	0.00%	77.038	77.038	77.038	0
Jun 25 2024	77.038	1.11	1.46%	77.038	77.038	77.038	143,000
Jun 24 2024	75.927	0.00	0.00%	75.927	75.927	75.927	0
Jun 21 2024	75.927	0.00	0.00%	75.927	75.927	75.927	0
Jun 20 2024	75.927	0.00	0.00%	75.927	75.927	75.927	0
Jun 19 2024	75.927	0.00	0.00%	75.927	75.927	75.927	0
Jun 18 2024	75.927	0.00	0.00%	75.927	75.927	75.927	0
Jun 17 2024	75.927	-0.27	-0.36%	76.025	76.025	75.927	153,000
Jun 14 2024	76.198	0.00	0.00%	76.198	76.198	76.198	0
Jun 13 2024	76.198	0.00	0.00%	76.198	76.198	76.198	0
Jun 12 2024	76.198	0.00	0.00%	76.198	76.198	76.198	0
Jun 11 2024	76.198	0.00	0.00%	76.198	76.198	76.198	0
Jun 10 2024	76.198	0.00	0.00%	76.198	76.198	76.198	0
Jun 07 2024	76.198	0.00	0.00%	76.198	76.198	76.198	0
Jun 06 2024	76.198	0.11	0.14%	76.198	76.198	76.198	20,000
Jun 05 2024	76.091	0.00	0.00%	76.091	76.091	76.091	0
Jun 04 2024	76.091	0.36	0.47%	76.091	76.091	76.091	7,000
Jun 03 2024	75.734	0.00	0.00%	75.734	75.734	75.734	0
May 31 2024	75.734	0.00	0.00%	75.734	75.734	75.734	0
May 30 2024	75.734	0.00	0.00%	75.734	75.734	75.734	0
May 29 2024	75.734	-0.57	-0.74%	75.924	75.924	75.734	22,000
May 28 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 27 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 24 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 23 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 22 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 21 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 20 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 17 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 16 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 15 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 14 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 13 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 10 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 09 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 08 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 07 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 06 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 03 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
May 02 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
Apr 30 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
Apr 29 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
Apr 26 2024	76.30	0.00	0.00%	76.30	76.30	76.30	0
Apr 25 2024	76.30	-0.26	-0.34%	76.30	76.30	76.30	20,000
Apr 24 2024	76.56	0.00	0.00%	76.56	76.56	76.56	0
Apr 23 2024	76.56	0.00	0.00%	76.56	76.56	76.56	0
Apr 22 2024	76.56	0.64	0.84%	76.56	76.56	76.56	131,000

EnBW International Finan...

Gold Fever Native Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions