We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734643620 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734557220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734470820 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734384420 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734125220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734038820 | 86.89 | -0.15 | -0.17 | 86.89 | 86.89 | 86.89 | 3000 |
| 1733952420 | 87.041 | 0 | 0.00 | 87.041 | 87.041 | 87.041 | 0 |
| 1733866020 | 87.041 | 0 | 0.00 | 87.041 | 87.041 | 87.041 | 0 |
| 1733779620 | 87.041 | 0 | 0.00 | 87.041 | 87.041 | 87.041 | 0 |
| 1733520420 | 87.041 | 1.78 | 2.09 | 87.041 | 87.041 | 87.041 | 23000 |
| 1733434020 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1733347620 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1733261220 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1733174820 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1732915620 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1732829220 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1732742820 | 85.26 | 1.1 | 1.31 | 85.09 | 85.26 | 85.09 | 15000 |
| 1732656360 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1732569960 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1732310760 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1732224360 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1732137960 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1732051560 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1731965160 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1731705960 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1731619560 | 84.158 | 0 | 0.00 | 84.158 | 84.158 | 84.158 | 0 |
| 1731533160 | 84.158 | -0.34 | -0.40 | 84.155 | 84.158 | 84.155 | 58000 |
| 1731446760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731360360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731101160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731014760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730928360 | 84.5 | 0.47 | 0.56 | 84.5 | 84.5 | 84.5 | 15000 |
| 1730841960 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1730755560 | 84.03 | 0.52 | 0.63 | 84.03 | 84.03 | 84.03 | 10000 |
| 1730496360 | 83.507 | -0.4 | -0.48 | 83.507 | 83.507 | 83.507 | 2000 |
| 1730409960 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1730323560 | 83.91 | -1.09 | -1.28 | 83.91 | 83.91 | 83.91 | 1000 |
| 1730233560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730147160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729887960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729801560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729715160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729628760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729542360 | 85 | -0.1 | -0.12 | 85 | 85 | 85 | 50000 |
| 1729283160 | 85.099999 | 0.59 | 0.69 | 85.099999 | 85.099999 | 85.099999 | 2000 |
| 1729196760 | 84.513 | 0 | 0.00 | 84.513 | 84.513 | 84.513 | 0 |
| 1729110360 | 84.513 | 0.33 | 0.40 | 84.513 | 84.513 | 84.513 | 1000 |
| 1729023960 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728937560 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728678360 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728591960 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728505560 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728419160 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728332760 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1728073560 | 84.18 | -0.24 | -0.29 | 84.18 | 84.18 | 84.18 | 3000 |
| 1727987220 | 84.422 | 0 | 0.00 | 84.422 | 84.422 | 84.422 | 0 |
| 1727900820 | 84.422 | 0 | 0.00 | 84.422 | 84.422 | 84.422 | 0 |
| 1727814420 | 84.422 | 1.2 | 1.45 | 84.422 | 84.422 | 84.422 | 21000 |
| 1727679600 | 83.218999 | 0 | 0.00 | 83.218999 | 83.218999 | 83.218999 | 0 |
| 1727420400 | 83.218999 | 0 | 0.00 | 83.218999 | 83.218999 | 83.218999 | 0 |
| 1727334000 | 83.218999 | 0 | 0.00 | 83.218999 | 83.218999 | 83.218999 | 0 |
| 1727247600 | 83.218999 | 0 | 0.00 | 83.218999 | 83.218999 | 83.218999 | 0 |
| 1727161200 | 83.218999 | 0 | 0.00 | 83.218999 | 83.218999 | 83.218999 | 0 |
| 1727074800 | 83.218999 | 0 | 0.00 | 83.218999 | 83.218999 | 83.218999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
