Verizon Communications More Historical Data - A3KNHP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Verizon Communications Inc (A3KNHP)
Verizon Communications Inc (A3KNHP) Historical

A3KNHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	91.06	0.00	0.00%	91.06	91.06	91.06	0
Jul 17 2024	91.06	0.18	0.20%	91.06	91.06	91.06	10,000
Jul 16 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jul 15 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jul 12 2024	90.877	0.28	0.31%	90.877	90.877	90.877	12,000
Jul 11 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Jul 10 2024	90.60	-0.11	-0.12%	90.60	90.60	90.60	2,000
Jul 09 2024	90.708	0.68	0.75%	90.75	90.75	90.708	10,000
Jul 08 2024	90.032	0.00	0.00%	90.032	90.032	90.032	0
Jul 05 2024	90.032	0.00	0.00%	90.032	90.032	90.032	0
Jul 04 2024	90.032	0.00	0.00%	90.032	90.032	90.032	0
Jul 03 2024	90.032	0.01	0.01%	90.032	90.032	90.032	2,000
Jul 02 2024	90.023	0.26	0.29%	90.023	90.023	90.023	6,000
Jul 01 2024	89.765	-0.44	-0.49%	89.765	89.765	89.765	4,000
Jun 28 2024	90.204	0.13	0.14%	90.204	90.204	90.204	2,000
Jun 27 2024	90.078	0.00	0.00%	90.078	90.078	90.078	0
Jun 26 2024	90.078	-0.35	-0.39%	90.289	90.289	90.078	20,000
Jun 25 2024	90.43	-0.07	-0.08%	90.43	90.43	90.43	8,000
Jun 24 2024	90.50	0.23	0.26%	90.50	90.50	90.50	42,000
Jun 21 2024	90.269	-0.12	-0.13%	90.55	90.55	90.269	42,000
Jun 20 2024	90.39	-0.08	-0.08%	90.39	90.39	90.39	6,000
Jun 19 2024	90.465	0.12	0.13%	90.41	90.465	90.40	28,000
Jun 18 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jun 17 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jun 14 2024	90.35	-0.17	-0.19%	90.342	90.35	90.342	8,000
Jun 13 2024	90.518	0.64	0.72%	90.518	90.518	90.518	6,000
Jun 12 2024	89.874	0.07	0.07%	89.70	89.874	89.70	50,000
Jun 11 2024	89.807	0.01	0.02%	89.764	89.807	89.764	18,000
Jun 10 2024	89.793	-0.12	-0.13%	89.793	89.793	89.793	12,000
Jun 07 2024	89.91	-0.59	-0.65%	90.29	90.29	89.85	40,000
Jun 06 2024	90.50	0.46	0.51%	90.50	90.50	90.50	8,000
Jun 05 2024	90.038	0.00	0.00%	90.038	90.038	90.038	0
Jun 04 2024	90.038	0.32	0.35%	90.038	90.038	90.038	2,000
Jun 03 2024	89.72	0.08	0.09%	89.72	89.72	89.72	6,000
May 31 2024	89.643	0.55	0.62%	89.406	89.643	89.406	24,000
May 30 2024	89.089	0.00	0.00%	89.089	89.089	89.089	0
May 29 2024	89.089	-0.38	-0.43%	89.089	89.089	89.089	4,000
May 28 2024	89.473	0.00	0.00%	89.473	89.473	89.473	0
May 27 2024	89.473	0.05	0.06%	89.473	89.473	89.473	14,000
May 24 2024	89.42	-0.12	-0.13%	89.35	89.42	89.212	26,000
May 23 2024	89.54	0.00	0.00%	89.54	89.54	89.54	38,000
May 22 2024	89.54	0.00	0.00%	89.54	89.54	89.54	0
May 21 2024	89.54	-0.21	-0.23%	89.54	89.54	89.54	8,000
May 20 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
May 17 2024	89.75	0.03	0.03%	89.59	89.75	89.568	20,000
May 16 2024	89.723	0.00	0.00%	89.723	89.723	89.723	0
May 15 2024	89.723	0.12	0.14%	89.723	89.723	89.723	4,000
May 14 2024	89.60	0.15	0.17%	89.60	89.60	89.60	2,000
May 13 2024	89.446	-0.18	-0.20%	89.446	89.446	89.446	18,000
May 10 2024	89.626	0.00	0.00%	89.626	89.626	89.626	0
May 09 2024	89.626	0.00	0.00%	89.626	89.626	89.626	0
May 08 2024	89.626	-0.07	-0.08%	89.641	89.649	89.436	26,000
May 07 2024	89.70	0.06	0.07%	89.738	89.738	89.70	38,000
May 06 2024	89.641	-0.01	-0.01%	89.69	89.69	89.641	16,000
May 03 2024	89.65	0.87	0.98%	89.65	89.65	89.65	6,000
May 02 2024	88.783	0.00	0.00%	88.783	88.783	88.783	0
Apr 30 2024	88.783	-0.07	-0.08%	88.783	88.783	88.783	6,000
Apr 29 2024	88.85	0.15	0.17%	88.94	88.94	88.85	10,000
Apr 26 2024	88.698	-0.07	-0.07%	88.78	88.78	88.698	46,000
Apr 25 2024	88.764	-0.15	-0.17%	88.764	88.764	88.764	6,000
Apr 24 2024	88.913	0.31	0.35%	88.913	88.913	88.913	6,000
Apr 23 2024	88.599	0.00	0.00%	88.599	88.599	88.599	0
Apr 22 2024	88.599	0.24	0.28%	88.599	88.599	88.599	4,000

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions