T Mobile USA Historical Data - A3KNN0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
T Mobile USA (A3KNN0)
T Mobile USA (A3KNN0) Historical

T Mobile USA (A3KNN0)

93.11

-0.12

(-0.13%)

Closed October 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728937620	94.45	0	0.00	94.45	94.45	94.45	0
1728678420	94.45	0	0.00	94.45	94.45	94.45	0
1728592020	94.45	0	0.00	94.45	94.45	94.45	0
1728505620	94.45	0	0.00	94.45	94.45	94.45	0
1728419220	94.45	0	0.00	94.45	94.45	94.45	0
1728332820	94.45	0	0.00	94.45	94.45	94.45	0
1728073620	94.45	0	0.00	94.45	94.45	94.45	0
1727987220	94.45	0	0.00	94.45	94.45	94.45	0
1727900820	94.45	0	0.00	94.45	94.45	94.45	0
1727814420	94.45	0	0.00	94.45	94.45	94.45	0
1727728020	94.45	0	0.00	94.45	94.45	94.45	0
1727468820	94.45	0	0.00	94.45	94.45	94.45	0
1727382420	94.45	0	0.00	94.45	94.45	94.45	0
1727296020	94.45	0	0.00	94.45	94.45	94.45	0
1727209620	94.45	0	0.00	94.45	94.45	94.45	0
1727123220	94.45	0	0.00	94.45	94.45	94.45	0
1726864020	94.45	0	0.00	94.45	94.45	94.45	0
1726777620	94.45	0	0.00	94.45	94.45	94.45	0
1726691220	94.45	1.07	1.14	94.45	94.45	94.45	6000
1726604820	93.383	0	0.00	93.383	93.383	93.383	0
1726518420	93.383	0	0.00	93.383	93.383	93.383	0
1726259220	93.383	0	0.00	93.383	93.383	93.383	0
1726172820	93.383	0	0.00	93.383	93.383	93.383	0
1726086420	93.383	0	0.00	93.383	93.383	93.383	0
1726000020	93.383	0	0.00	93.383	93.383	93.383	0
1725913620	93.383	0	0.00	93.383	93.383	93.383	0
1725654420	93.383	0	0.00	93.383	93.383	93.383	0
1725568020	93.383	0	0.00	93.383	93.383	93.383	0
1725481620	93.383	0	0.00	93.383	93.383	93.383	0
1725395220	93.383	0	0.00	93.383	93.383	93.383	0
1725308820	93.383	0	0.00	93.383	93.383	93.383	0
1725049620	93.383	0	0.00	93.383	93.383	93.383	0
1724963220	93.383	0	0.00	93.383	93.383	93.383	0
1724876820	93.383	0	0.00	93.383	93.383	93.383	0
1724790420	93.383	-0.26	-0.28	93.383	93.383	93.383	8000
1724704020	93.645	0.27	0.28	93.67	93.67	93.532	114000
1724444820	93.38	0	0.00	93.38	93.38	93.38	0
1724358420	93.38	1.95	2.13	93.45	93.45	93.38	14000
1724272020	91.43	0	0.00	91.43	91.43	91.43	0
1724185620	91.43	0	0.00	91.43	91.43	91.43	0
1724099220	91.43	0	0.00	91.43	91.43	91.43	0
1723840020	91.43	0	0.00	91.43	91.43	91.43	0
1723753620	91.43	0	0.00	91.43	91.43	91.43	0
1723667220	91.43	0	0.00	91.43	91.43	91.43	0
1723580820	91.43	0	0.00	91.43	91.43	91.43	0
1723494420	91.43	0	0.00	91.43	91.43	91.43	0
1723235220	91.43	0	0.00	91.43	91.43	91.43	0
1723148820	91.43	0	0.00	91.43	91.43	91.43	0
1723062420	91.43	0	0.00	91.43	91.43	91.43	0
1722976020	91.43	0	0.00	91.43	91.43	91.43	0
1722889620	91.43	0	0.00	91.43	91.43	91.43	0
1722630420	91.43	0	0.00	91.43	91.43	91.43	0
1722544020	91.43	0	0.00	91.43	91.43	91.43	0
1722457620	91.43	0	0.00	91.43	91.43	91.43	0
1722371220	91.43	0.27	0.29	91.38	91.43	91.38	46000
1722282600	91.165	0	0.00	91.165	91.165	91.165	0
1722023400	91.165	0	0.00	91.165	91.165	91.165	0
1721937000	91.165	0	0.00	91.165	91.165	91.165	0
1721850600	91.165	0	0.00	91.165	91.165	91.165	0
1721764200	91.165	0	0.00	91.165	91.165	91.165	0
1721677800	91.165	2.68	3.02	91.165	91.165	91.165	0
1721368800	88.49	0	0.00	88.49	88.49	88.49	0
1721282400	88.49	0	0.00	88.49	88.49	88.49	0
1721196000	88.49	0	0.00	88.49	88.49	88.49	0
1721109600	88.49	0	0.00	88.49	88.49	88.49	0
1721023200	88.49	0	0.00	88.49	88.49	88.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions