Republic of Greece Historical Data - A3KNQQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Greece (A3KNQQ)
Republic of Greece (A3KNQQ) Historical

Republic of Greece (A3KNQQ)

66.76

0.00

( 0.00% )

Updated: 01:54:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720677600	67.92	0	0.00	67.92	67.92	67.92	0
1720591200	67.92	0	0.00	67.92	67.92	67.92	0
1720504800	67.92	0	0.00	67.92	67.92	67.92	0
1720418400	67.92	0	0.00	67.92	67.92	67.92	0
1720159200	67.92	0	0.00	67.92	67.92	67.92	0
1720072800	67.92	0	0.00	67.92	67.92	67.92	0
1719986400	67.92	0	0.00	67.92	67.92	67.92	0
1719900000	67.92	0	0.00	67.92	67.92	67.92	0
1719813600	67.92	0	0.00	67.92	67.92	67.92	0
1719554400	67.92	0	0.00	67.92	67.92	67.92	0
1719468000	67.92	0	0.00	67.92	67.92	67.92	0
1719381600	67.92	0	0.00	67.92	67.92	67.92	0
1719295200	67.92	0	0.00	67.92	67.92	67.92	0
1719208800	67.92	0	0.00	67.92	67.92	67.92	0
1718949600	67.92	0	0.00	67.92	67.92	67.92	0
1718863200	67.92	0	0.00	67.92	67.92	67.92	0
1718776800	67.92	0	0.00	67.92	67.92	67.92	0
1718690400	67.92	0	0.00	67.92	67.92	67.92	0
1718604000	67.92	0	0.00	67.92	67.92	67.92	0
1718344800	67.92	0	0.00	67.92	67.92	67.92	0
1718258400	67.92	0	0.00	67.92	67.92	67.92	0
1718172000	67.92	0	0.00	67.92	67.92	67.92	0
1718085600	67.92	0	0.00	67.92	67.92	67.92	0
1717999200	67.92	0	0.00	67.92	67.92	67.92	0
1717740000	67.92	0	0.00	67.92	67.92	67.92	0
1717653600	67.92	0	0.00	67.92	67.92	67.92	0
1717567200	67.92	0	0.00	67.92	67.92	67.92	0
1717480800	67.92	0	0.00	67.92	67.92	67.92	0
1717394400	67.92	0	0.00	67.92	67.92	67.92	0
1717135200	67.92	0	0.00	67.92	67.92	67.92	0
1717048800	67.92	0	0.00	67.92	67.92	67.92	0
1716962400	67.92	0	0.00	67.92	67.92	67.92	0
1716876000	67.92	0	0.00	67.92	67.92	67.92	0
1716789600	67.92	0	0.00	67.92	67.92	67.92	0
1716530400	67.92	0	0.00	67.92	67.92	67.92	0
1716444000	67.92	0	0.00	67.92	67.92	67.92	0
1716357600	67.92	0	0.00	67.92	67.92	67.92	0
1716271200	67.92	0	0.00	67.92	67.92	67.92	0
1716184800	67.92	0	0.00	67.92	67.92	67.92	0
1715925600	67.92	0	0.00	67.92	67.92	67.92	0
1715839200	67.92	0	0.00	67.92	67.92	67.92	0
1715752800	67.92	0	0.00	67.92	67.92	67.92	0
1715666400	67.92	0	0.00	67.92	67.92	67.92	0
1715580000	67.92	0	0.00	67.92	67.92	67.92	0
1715320800	67.92	0	0.00	67.92	67.92	67.92	0
1715234400	67.92	0	0.00	67.92	67.92	67.92	0
1715148000	67.92	0	0.00	67.92	67.92	67.92	0
1715061600	67.92	0	0.00	67.92	67.92	67.92	0
1714975200	67.92	0	0.00	67.92	67.92	67.92	0
1714716000	67.92	0	0.00	67.92	67.92	67.92	0
1714629600	67.92	0	0.00	67.92	67.92	67.92	0
1714456800	67.92	0	0.00	67.92	67.92	67.92	0
1714370400	67.92	0	0.00	67.92	67.92	67.92	0
1714111200	67.92	0	0.00	67.92	67.92	67.92	0
1714024800	67.92	0	0.00	67.92	67.92	67.92	0
1713938400	67.92	0	0.00	67.92	67.92	67.92	0
1713852000	67.92	0	0.00	67.92	67.92	67.92	0
1713765600	67.92	0	0.00	67.92	67.92	67.92	0
1713506400	67.92	0	0.00	67.92	67.92	67.92	0
1713420000	67.92	0	0.00	67.92	67.92	67.92	0
1713333600	67.92	0	0.00	67.92	67.92	67.92	0
1713247200	67.92	0	0.00	67.92	67.92	67.92	0
1713160800	67.92	0	0.00	67.92	67.92	67.92	0
1712901600	67.92	0	0.00	67.92	67.92	67.92	0

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions