Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A3KNRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 100.678 | 0.00 | 0.00% | 100.678 | 100.678 | 100.678 | 20,000 |
| Jul 18 2024 | 100.677 | -0.01 | -0.01% | 100.677 | 100.677 | 100.677 | 1,000 |
| Jul 17 2024 | 100.687 | 0.01 | 0.01% | 100.687 | 100.687 | 100.687 | 116,000 |
| Jul 16 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| Jul 15 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| Jul 12 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| Jul 11 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| Jul 10 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| Jul 09 2024 | 100.677 | -0.01 | -0.01% | 100.677 | 100.677 | 100.677 | 10,000 |
| Jul 08 2024 | 100.687 | -0.06 | -0.06% | 100.745 | 100.745 | 100.687 | 14,000 |
| Jul 05 2024 | 100.748 | 0.16 | 0.16% | 100.739 | 100.748 | 100.739 | 20,000 |
| Jul 04 2024 | 100.585 | -0.08 | -0.08% | 100.585 | 100.585 | 100.585 | 1,000 |
| Jul 03 2024 | 100.662 | -0.03 | -0.03% | 100.662 | 100.662 | 100.662 | 10,000 |
| Jul 02 2024 | 100.693 | 0.08 | 0.08% | 100.699 | 100.699 | 100.693 | 20,000 |
| Jul 01 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 28 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 27 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 26 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 25 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 24 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 21 2024 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 100.608 | 0 |
| Jun 20 2024 | 100.608 | -0.09 | -0.09% | 100.608 | 100.608 | 100.608 | 5,000 |
| Jun 19 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| Jun 18 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| Jun 17 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| Jun 14 2024 | 100.699 | 0.00 | 0.00% | 100.699 | 100.699 | 100.699 | 0 |
| Jun 13 2024 | 100.699 | -0.08 | -0.08% | 100.699 | 100.699 | 100.699 | 10,000 |
| Jun 12 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 100.779 | 0 |
| Jun 11 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 100.779 | 0 |
| Jun 10 2024 | 100.779 | 0.00 | 0.00% | 100.779 | 100.779 | 100.779 | 0 |
| Jun 07 2024 | 100.779 | 0.13 | 0.13% | 100.753 | 100.789 | 100.735 | 154,000 |
| Jun 06 2024 | 100.648 | -0.11 | -0.11% | 100.648 | 100.648 | 100.648 | 50,000 |
| Jun 05 2024 | 100.759 | 0.00 | 0.00% | 100.73 | 100.759 | 100.73 | 35,000 |
| Jun 04 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| Jun 03 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| May 31 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| May 30 2024 | 100.76 | 0.01 | 0.01% | 100.727 | 100.769 | 100.727 | 33,000 |
| May 29 2024 | 100.753 | 0.00 | 0.00% | 100.753 | 100.753 | 100.753 | 0 |
| May 28 2024 | 100.753 | 0.00 | 0.00% | 100.753 | 100.753 | 100.753 | 0 |
| May 27 2024 | 100.753 | -0.10 | -0.10% | 100.753 | 100.753 | 100.753 | 5,000 |
| May 24 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 23 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 22 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 21 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 20 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 17 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 16 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| May 15 2024 | 100.85 | 0.00 | 0.00% | 100.849 | 100.85 | 100.849 | 115,000 |
| May 14 2024 | 100.85 | 0.09 | 0.09% | 100.805 | 100.85 | 100.805 | 250,000 |
| May 13 2024 | 100.76 | -0.09 | -0.09% | 100.822 | 100.822 | 100.76 | 105,000 |
| May 10 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| May 09 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| May 08 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| May 07 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| May 06 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| May 03 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| May 02 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 30 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 29 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 26 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 25 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 24 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 23 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
| Apr 22 2024 | 100.846 | 0.00 | 0.00% | 100.846 | 100.846 | 100.846 | 0 |
