Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1739568420 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1739482020 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1739395620 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1739309220 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1739222820 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1738963620 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1738877220 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1738790820 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1738704420 | 85.132 | 0 | 0.00 | 85.132 | 85.132 | 85.132 | 0 |
1738618020 | 85.132 | 0.96 | 1.14 | 85.132 | 85.132 | 85.132 | 6000 |
1738358820 | 84.172 | 0 | 0.00 | 84.172 | 84.172 | 84.172 | 0 |
1738272420 | 84.172 | 0 | 0.00 | 84.172 | 84.172 | 84.172 | 0 |
1738186020 | 84.172 | 0 | 0.00 | 84.172 | 84.172 | 84.172 | 0 |
1738099620 | 84.172 | 0 | 0.00 | 84.172 | 84.172 | 84.172 | 0 |
1738013220 | 84.172 | 1.03 | 1.24 | 84.172 | 84.172 | 84.172 | 15000 |
1737754020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1737667620 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1737581220 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1737494820 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1737408420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1737149220 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1737062820 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1736976420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1736890020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1736803620 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1736544420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1736458020 | 83.14 | -1.52 | -1.79 | 83.14 | 83.14 | 83.14 | 30000 |
1736371620 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1736285220 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1736198820 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1735939620 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1735853220 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1735594020 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1735334820 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1734989220 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
1734730020 | 84.657 | 0.15 | 0.18 | 84.67 | 84.67 | 84.657 | 30000 |
1734643620 | 84.504 | -0.7 | -0.82 | 84.639 | 84.639 | 84.443 | 135000 |
1734557220 | 85.199 | -0.53 | -0.62 | 85.199 | 85.199 | 85.199 | 10000 |
1734470820 | 85.73 | -0.13 | -0.15 | 85.54 | 85.73 | 85.505 | 130000 |
1734384420 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
1734125220 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
1734038820 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
1733952420 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
1733866020 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
1733779620 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
1733520420 | 85.855 | 0.56 | 0.66 | 85.855 | 85.855 | 85.855 | 10000 |
1733434020 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
1733347620 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
1733261220 | 85.29 | 0.07 | 0.08 | 85.29 | 85.29 | 85.29 | 15000 |
1733174820 | 85.22 | 1.23 | 1.46 | 85.22 | 85.22 | 85.22 | 10000 |
1732915620 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
1732829220 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
1732742820 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
1732656420 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
1732570020 | 83.992 | -0.64 | -0.76 | 83.983999 | 83.992 | 83.983999 | 105000 |
1732258800 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
1732172400 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
1732086000 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
1731999600 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
1731913200 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions