ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (A3KNRP)

84.59
-0.175
(-0.21%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173982762085.13200.0085.13285.13285.1320
173956842085.13200.0085.13285.13285.1320
173948202085.13200.0085.13285.13285.1320
173939562085.13200.0085.13285.13285.1320
173930922085.13200.0085.13285.13285.1320
173922282085.13200.0085.13285.13285.1320
173896362085.13200.0085.13285.13285.1320
173887722085.13200.0085.13285.13285.1320
173879082085.13200.0085.13285.13285.1320
173870442085.13200.0085.13285.13285.1320
173861802085.1320.961.1485.13285.13285.1326000
173835882084.17200.0084.17284.17284.1720
173827242084.17200.0084.17284.17284.1720
173818602084.17200.0084.17284.17284.1720
173809962084.17200.0084.17284.17284.1720
173801322084.1721.031.2484.17284.17284.17215000
173775402083.1400.0083.1483.1483.140
173766762083.1400.0083.1483.1483.140
173758122083.1400.0083.1483.1483.140
173749482083.1400.0083.1483.1483.140
173740842083.1400.0083.1483.1483.140
173714922083.1400.0083.1483.1483.140
173706282083.1400.0083.1483.1483.140
173697642083.1400.0083.1483.1483.140
173689002083.1400.0083.1483.1483.140
173680362083.1400.0083.1483.1483.140
173654442083.1400.0083.1483.1483.140
173645802083.14-1.52-1.7983.1483.1483.1430000
173637162084.65700.0084.65784.65784.6570
173628522084.65700.0084.65784.65784.6570
173619882084.65700.0084.65784.65784.6570
173593962084.65700.0084.65784.65784.6570
173585322084.65700.0084.65784.65784.6570
173559402084.65700.0084.65784.65784.6570
173533482084.65700.0084.65784.65784.6570
173498922084.65700.0084.65784.65784.6570
173473002084.6570.150.1884.6784.6784.65730000
173464362084.504-0.7-0.8284.63984.63984.443135000
173455722085.199-0.53-0.6285.19985.19985.19910000
173447082085.73-0.13-0.1585.5485.7385.505130000
173438442085.85500.0085.85585.85585.8550
173412522085.85500.0085.85585.85585.8550
173403882085.85500.0085.85585.85585.8550
173395242085.85500.0085.85585.85585.8550
173386602085.85500.0085.85585.85585.8550
173377962085.85500.0085.85585.85585.8550
173352042085.8550.560.6685.85585.85585.85510000
173343402085.2900.0085.2985.2985.290
173334762085.2900.0085.2985.2985.290
173326122085.290.070.0885.2985.2985.2915000
173317482085.221.231.4685.2285.2285.2210000
173291562083.99200.0083.99283.99283.9920
173282922083.99200.0083.99283.99283.9920
173274282083.99200.0083.99283.99283.9920
173265642083.99200.0083.99283.99283.9920
173257002083.992-0.64-0.7683.98399983.99283.983999105000
173225880084.63200.0084.63284.63284.6320
173217240084.63200.0084.63284.63284.6320
173208600084.63200.0084.63284.63284.6320
173199960084.63200.0084.63284.63284.6320
173191320084.63200.0084.63284.63284.6320