A3KPSK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 15 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 12 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 11 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 10 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 09 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 08 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 05 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 04 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 03 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 02 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jul 01 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
Jun 28 2024 | 43.20 | -1.76 | -3.91% | 43.20 | 43.20 | 43.20 | 100,000 |
Jun 27 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 26 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 25 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 24 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 21 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 20 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 19 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 18 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
Jun 17 2024 | 44.96 | 1.62 | 3.74% | 44.96 | 44.96 | 44.96 | 6,000 |
Jun 14 2024 | 43.34 | 0.00 | 0.00% | 43.34 | 43.34 | 43.34 | 0 |
Jun 13 2024 | 43.34 | 0.00 | 0.00% | 43.34 | 43.34 | 43.34 | 0 |
Jun 12 2024 | 43.34 | 0.00 | 0.00% | 43.34 | 43.34 | 43.34 | 0 |
Jun 11 2024 | 43.34 | 0.00 | 0.00% | 43.34 | 43.34 | 43.34 | 0 |
Jun 10 2024 | 43.34 | -0.80 | -1.81% | 43.34 | 43.34 | 43.34 | 5,000 |
Jun 07 2024 | 44.14 | 0.00 | 0.00% | 44.14 | 44.14 | 44.14 | 0 |
Jun 06 2024 | 44.14 | 0.78 | 1.79% | 44.14 | 44.14 | 44.14 | 5,000 |
Jun 05 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
Jun 04 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
Jun 03 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 31 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 30 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 29 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 28 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 27 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 24 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 23 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 22 2024 | 43.363 | 0.00 | 0.00% | 43.363 | 43.363 | 43.363 | 0 |
May 21 2024 | 43.363 | -0.30 | -0.68% | 43.363 | 43.363 | 43.363 | 1,000 |
May 20 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 17 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 16 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 15 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 14 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 13 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 10 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 09 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 08 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 07 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 06 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 03 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
May 02 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 30 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 29 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 26 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 25 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 24 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 23 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
Apr 22 2024 | 43.66 | -0.82 | -1.84% | 43.66 | 43.66 | 43.66 | 8,000 |
Apr 19 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
Apr 18 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |